Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 200.00 | 400.00 |
07/10/2014 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 5,000.00 | 11,130.00 |
06/10/2014 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
03/10/2014 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | - | 900.00 | 1,820.00 |
02/10/2014 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 10,700.00 | 22,570.00 |
01/10/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,500.00 | 5,000.00 |
30/09/2014 |
-0.20 (9.52%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 600.00 | 1,160.00 |
29/09/2014 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
26/09/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 200.00 | 400.00 |
25/09/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 200.00 | 410.00 |
24/09/2014 |
-0.20 (10.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | - | 5,200.00 | 10,180.00 |
23/09/2014 | +
0.10 (4.76%)
![]() |
1.90 | 2.20 | 1.90 | 2.20 | - | 300.00 | 600.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.00 | - | 11,400.00 | 23,940.00 |
19/09/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 21,200.00 | 42,400.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,500.00 | 4,750.00 |
17/09/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 8,900.00 | 16,910.00 |
16/09/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 5,500.00 | 10,450.00 |
15/09/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,100.00 | 2,090.00 |
12/09/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 20,300.00 | 38,970.00 |
11/09/2014 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,900.00 | 3,610.00 |