Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
05/02/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 4,900.00 | 8,620.00 |
04/02/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
02/02/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 900.00 | 1,800.00 |
26/01/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 300.00 | 550.00 |
23/01/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
22/01/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
21/01/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
20/01/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/01/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | - | 200.00 | 360.00 |
15/01/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
14/01/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/01/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/01/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
09/01/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
08/01/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 500.00 | 950.00 |
06/01/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,000.00 | 1,900.00 |
05/01/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 800.00 | 1,520.00 |