Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 29,400.00 | 46,440.00 |
25/06/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 20,400.00 | 32,640.00 |
24/06/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 10,600.00 | 15,900.00 |
23/06/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 10,000.00 | 14,100.00 |
22/06/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | - | 20,700.00 | 30,390.00 |
19/06/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 1,500.00 | 2,280.00 |
18/06/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
16/06/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 400.00 | 640.00 |
15/06/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 600.00 | 900.00 |
12/06/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
11/06/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
10/06/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 300.00 | 420.00 |
09/06/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 400.00 | 600.00 |
08/06/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 4,300.00 | 6,880.00 |
05/06/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
04/06/2015 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
20/05/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 200.00 | 300.00 |
19/05/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 6,200.00 | 9,920.00 |
18/05/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 4,400.00 | 7,410.00 |