Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2015 |
-0.10 (7.14%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 4,200.00 | 5,050.00 |
23/07/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
22/07/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 1,800.00 | 2,340.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 200.00 | 240.00 |
20/07/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 5,500.00 | 6,640.00 |
17/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 6,000.00 | 7,810.00 |
16/07/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
15/07/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 110.00 | 152.00 |
14/07/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 7,410.00 | 9,634.00 |
13/07/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.30 | 1.40 | - | 20,200.00 | 27,300.00 |
10/07/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 600.00 | 900.00 |
09/07/2015 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
08/07/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 20,100.00 | 28,140.00 |
07/07/2015 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.30 | 1.50 | - | 11,100.00 | 14,650.00 |
06/07/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 13,910.00 | 19,473.00 |
03/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 6,310.00 | 9,464.00 |
02/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 40.00 | 56.00 |
01/07/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 3,910.00 | 5,774.00 |
30/06/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
29/06/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 4,900.00 | 7,350.00 |