Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,700.00 | 1,870.00 |
16/02/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,100.00 | 1,100.00 |
15/02/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
05/02/2016 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 300.00 | 270.00 |
04/02/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
03/02/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 300.00 | 300.00 |
02/02/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
29/01/2016 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000.00 | 900.00 |
28/01/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
27/01/2016 | -0.10 (9.09%) | 1.20 | 1.20 | 1.00 | 1.00 | - | 1,100.00 | 1,120.00 |
26/01/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,100.00 | 1,210.00 |
25/01/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 1,200.00 | 1,180.00 |
22/01/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
20/01/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
19/01/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,500.00 | 1,650.00 |
18/01/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
15/01/2016 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 200.00 | 240.00 |
14/01/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |