Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 21,100.00 | 22,210.00 |
14/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 10,000.00 | 11,000.00 |
11/03/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 200.00 | 220.00 |
10/03/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 14,100.00 | 14,300.00 |
09/03/2016 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 1,500.00 | 1,700.00 |
08/03/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000.00 | 24,000.00 |
07/03/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 500.00 | 550.00 |
04/03/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 12,400.00 | 14,830.00 |
03/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,200.00 | 2,420.00 |
02/03/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 4,000.00 | 4,300.00 |
01/03/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 7,000.00 | 7,700.00 |
29/02/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500.00 | 1,500.00 |
26/02/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500.00 | 1,500.00 |
25/02/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 2,100.00 | 2,120.00 |
23/02/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 500.00 | 550.00 |
22/02/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
19/02/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,700.00 | 4,700.00 |
18/02/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |