Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,500.00 | 4,950.00 |
12/04/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 3,100.00 | 3,520.00 |
11/04/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 10,000.00 | 11,360.00 |
08/04/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 22,500.00 | 25,350.00 |
07/04/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 2,100.00 | 2,320.00 |
06/04/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.20 | - | 18,000.00 | 19,800.00 |
05/04/2016 | + 0.10 (9.09%) | 1.00 | 1.20 | 1.00 | 1.20 | - | 2,300.00 | 2,720.00 |
04/04/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 16,600.00 | 18,260.00 |
01/04/2016 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 8,100.00 | 9,720.00 |
31/03/2016 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 17,320.00 | 22,512.00 |
30/03/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 57,200.00 | 68,370.00 |
29/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
28/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000.00 | 1,100.00 |
25/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 14,000.00 | 15,300.00 |
23/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,500.00 | 3,850.00 |
22/03/2016 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 22,000.00 | 24,200.00 |
21/03/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
18/03/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 5,200.00 | 6,050.00 |
17/03/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |