Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000.00 | 1,100.00 |
13/05/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
10/05/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
09/05/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 21,800.00 | 23,980.00 |
06/05/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,000.00 | 11,000.00 |
04/05/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,426.00 | 2,426.00 |
29/04/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 600.00 | 600.00 |
28/04/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000.00 | 3,000.00 |
27/04/2016 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000.00 | 3,000.00 |
26/04/2016 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 4,900.00 | 5,150.00 |
25/04/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 500.00 | 550.00 |
22/04/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,000.00 | 4,000.00 |
21/04/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 10,400.00 | 10,800.00 |
20/04/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 20,320.00 | 22,350.00 |
19/04/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 33,400.00 | 36,740.00 |
15/04/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 26,300.00 | 28,930.00 |
14/04/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,500.00 | 1,650.00 |