Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
26/12/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
23/12/2016 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.70 | 0.90 | - | 3,300.00 | 2,470.00 |
22/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
16/12/2016 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
15/12/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
09/12/2016 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | - | 5,200.00 | 3,620.00 |
08/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
02/12/2016 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.60 | 0.80 | - | 3,300.00 | 2,020.00 |
01/12/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |