Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2009 |
11.80 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 2,700.00 | 32,040,000.00 |
07/01/2009 |
12.40 (0.00%)
![]() |
12.50 | 12.70 | 12.20 | 12.40 | 12.60 | 22,100.00 | 278,310,000.00 |
06/01/2009 |
13.50 (0.00%)
![]() |
13.10 | 13.50 | 12.40 | 13.50 | 13.30 | 27,600.00 | 366,380,000.00 |
05/01/2009 |
13.10 (0.00%)
![]() |
13.00 | 13.10 | 12.00 | 13.10 | 12.70 | 30,800.00 | 392,010,000.00 |
02/01/2009 |
12.50 (0.00%)
![]() |
12.60 | 12.60 | 11.80 | 12.50 | 12.30 | 68,800.00 | 848,060,000.00 |
31/12/2008 |
11.80 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,600.00 | 30,680,000.00 |
30/12/2008 |
11.10 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3,000.00 | 33,300,000.00 |
29/12/2008 |
10.00 (0.00%)
![]() |
10.70 | 10.70 | 10.00 | 10.00 | 10.40 | 3,300.00 | 34,400,000.00 |
26/12/2008 |
10.00 (0.00%)
![]() |
9.60 | 10.40 | 9.50 | 10.00 | 10.00 | 5,200.00 | 51,950,000.00 |
25/12/2008 |
10.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 3,000.00 | 30,250,000.00 |
24/12/2008 |
10.10 (0.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.10 | 10.30 | 7,400.00 | 76,380,000.00 |
23/12/2008 |
10.50 (0.00%)
![]() |
11.40 | 11.40 | 10.50 | 10.50 | 10.50 | 2,600.00 | 27,390,000.00 |
22/12/2008 |
11.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | 11.10 | 5,100.00 | 56,460,000.00 |
19/12/2008 |
10.60 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | 10.70 | 3,600.00 | 38,450,000.00 |
18/12/2008 |
10.90 (0.00%)
![]() |
10.00 | 11.40 | 10.00 | 10.90 | 10.90 | 25,000.00 | 273,380,000.00 |
17/12/2008 |
10.70 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 19,600.00 | 209,720,000.00 |
16/12/2008 |
11.30 (0.00%)
![]() |
12.80 | 12.80 | 11.30 | 11.30 | 11.40 | 7,400.00 | 84,670,000.00 |
15/12/2008 |
12.20 (0.00%)
![]() |
14.80 | 14.80 | 11.10 | 12.20 | 12.10 | 11,000.00 | 133,000,000.00 |