Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2009 | +
0.60 (5.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | 1,070,000.00 |
11/02/2009 | +
0.30 (3.03%)
![]() |
10.40 | 10.40 | 9.60 | 10.20 | 10.10 | 13,000.00 | 131,840,000.00 |
10/02/2009 |
9.80 (0.00%)
![]() |
10.00 | 10.30 | 9.80 | 9.80 | 9.90 | 1,000.00 | 9,910,000.00 |
09/02/2009 |
10.30 (0.00%)
![]() |
10.40 | 10.40 | 9.80 | 10.30 | 10.00 | 3,000.00 | 30,000,000.00 |
06/02/2009 |
10.00 (0.00%)
![]() |
9.90 | 10.00 | 9.40 | 10.00 | 9.80 | 1,800.00 | 17,720,000.00 |
05/02/2009 |
9.40 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 12,800.00 | 120,320,000.00 |
04/02/2009 |
9.20 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 200.00 | 1,820,000.00 |
03/02/2009 |
8.80 (0.00%)
![]() |
8.90 | 8.90 | 8.50 | 8.80 | 8.60 | 3,300.00 | 28,540.00 |
02/02/2009 |
9.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 6,300.00 | 56,350,000.00 |
23/01/2009 |
9.70 (0.00%)
![]() |
8.60 | 9.70 | 8.60 | 9.70 | 9.50 | 1,100.00 | 10,450,000.00 |
22/01/2009 |
9.20 (0.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 9.20 | 1,200.00 | 11,050,000.00 |
21/01/2009 |
9.80 (0.00%)
![]() |
8.90 | 9.80 | 8.70 | 9.80 | 8.80 | 5,100.00 | 44,790,000.00 |
20/01/2009 |
9.50 (0.00%)
![]() |
9.50 | 9.50 | 9.20 | 9.50 | 9.30 | 5,200.00 | 48,290.00 |
19/01/2009 |
9.80 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,500.00 | 24,500,000.00 |
16/01/2009 |
10.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 1,500.00 | 15,020,000.00 |
15/01/2009 |
10.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.00 | 7,500.00 | 75,130,000.00 |
14/01/2009 |
10.10 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 10.10 | 10.00 | 10,800.00 | 107,990,000.00 |
13/01/2009 |
10.50 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 2,200.00 | 22,810,000.00 |
12/01/2009 |
11.00 (0.00%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | 10.80 | 900.00 | 9,750.00 |
09/01/2009 |
11.10 (0.00%)
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 11.10 | 7,500.00 | 83,290,000.00 |