Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2009 |
-0.60 (6.52%)
![]() |
8.60 | 9.00 | 8.60 | 8.60 | 8.80 | 2,300.00 | 20,220,000.00 |
11/03/2009 | +
0.10 (1.11%)
![]() |
9.60 | 9.60 | 9.00 | 9.10 | 9.20 | 1,700.00 | 15,710,000.00 |
10/03/2009 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 4,500.00 | 40,600,000.00 |
09/03/2009 | +
0.30 (3.45%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 2,400.00 | 21,630,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.40 | 8.40 | 8.70 | 900.00 | 7,810,000.00 |
05/03/2009 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.40 | 1,200.00 | 10,040,000.00 |
04/03/2009 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 1,900.00 | 15,960,000.00 |
03/03/2009 |
-0.40 (4.44%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 9.00 | 7,100.00 | 60,500,000.00 |
02/03/2009 | +
0.60 (6.90%)
![]() |
8.10 | 9.30 | 8.10 | 9.30 | 9.00 | 400.00 | 3,590,000.00 |
27/02/2009 |
-0.30 (3.33%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | 9.00 | 1,200.00 | 10,380,000.00 |
26/02/2009 | +
0.20 (2.30%)
![]() |
9.20 | 9.20 | 8.90 | 8.90 | 9.00 | 300.00 | 2,700,000.00 |
25/02/2009 | +
0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 8.70 | 800.00 | 6,920,000.00 |
24/02/2009 |
-0.50 (5.75%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 700.00 | 5,720,000.00 |
23/02/2009 |
-0.60 (6.52%)
![]() |
8.80 | 9.00 | 8.60 | 8.60 | 8.70 | 2,500.00 | 21,840,000.00 |
20/02/2009 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
19/02/2009 |
-0.10 (1.10%)
![]() |
9.70 | 9.70 | 9.00 | 9.00 | 9.70 | 1,500.00 | 13,850,000.00 |
18/02/2009 |
-0.60 (6.19%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.70 | 1,700.00 | 15,470,000.00 |
17/02/2009 |
9.70 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5,000.00 | 48,500,000.00 |
16/02/2009 |
-0.70 (6.73%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2,200.00 | 21,340,000.00 |
13/02/2009 |
-0.70 (6.54%)
![]() |
10.00 | 10.70 | 10.00 | 10.00 | 10.40 | 2,300.00 | 23,920,000.00 |