Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2009 | +
0.60 (6.59%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 9,200.00 | 88,780,000.00 |
09/04/2009 |
-0.20 (2.13%)
![]() |
9.10 | 9.20 | 8.90 | 9.20 | 9.70 | 22,900.00 | 207,790,000.00 |
08/04/2009 |
-0.50 (5.15%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 9.70 | 3,100.00 | 29,220,000.00 |
07/04/2009 | +
0.50 (5.32%)
![]() |
9.60 | 9.90 | 9.60 | 9.90 | 9.70 | 11,800.00 | 113,950,000.00 |
03/04/2009 | +
0.60 (6.74%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 9.40 | 19,500.00 | 183,920,000.00 |
02/04/2009 | +
0.10 (1.12%)
![]() |
8.80 | 9.10 | 8.60 | 9.00 | 8.90 | 17,500.00 | 156,020,000.00 |
01/04/2009 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 9,100.00 | 80,780,000.00 |
31/03/2009 |
-0.10 (1.11%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 8.80 | 3,900.00 | 34,160,000.00 |
30/03/2009 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 2,300.00 | 20,600,000.00 |
27/03/2009 | +
0.10 (1.16%)
![]() |
8.90 | 9.00 | 8.70 | 8.70 | 8.90 | 7,600.00 | 67,340,000.00 |
26/03/2009 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 8.60 | 6,400.00 | 54,940,000.00 |
25/03/2009 |
-0.20 (2.22%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 3,000.00 | 26,400,000.00 |
24/03/2009 |
-0.20 (2.17%)
![]() |
9.30 | 9.30 | 8.80 | 9.00 | 9.00 | 7,900.00 | 71,040,000.00 |
23/03/2009 |
9.00 (0.00%)
![]() |
9.60 | 9.60 | 9.00 | 9.00 | 9.20 | 4,800.00 | 43,970,000.00 |
20/03/2009 |
9.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,700.00 | 51,300,000.00 |
19/03/2009 |
-0.40 (4.40%)
![]() |
9.20 | 9.20 | 8.70 | 8.70 | 8.90 | 8,900.00 | 79,440,000.00 |
18/03/2009 | +
0.30 (3.37%)
![]() |
9.20 | 9.30 | 9.00 | 9.20 | 9.10 | 16,300.00 | 148,870,000.00 |
17/03/2009 | +
0.40 (4.65%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 2,400.00 | 21,400,000.00 |
16/03/2009 |
-0.40 (4.49%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 8.60 | 13,600.00 | 116,560,000.00 |
13/03/2009 | +
0.10 (1.14%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 2,800.00 | 25,040,000.00 |