Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2009 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 500.00 | 5,200,000.00 |
11/05/2009 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.00 | 8,300.00 | 83,140,000.00 |
08/05/2009 |
-0.20 (1.92%)
![]() |
9.70 | 10.20 | 9.70 | 10.20 | 10.40 | 5,600.00 | 56,240,000.00 |
07/05/2009 | +
0.40 (3.96%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 4,000.00 | 41,480,000.00 |
06/05/2009 |
-0.70 (6.54%)
![]() |
10.70 | 10.70 | 10.00 | 10.00 | 10.10 | 8,500.00 | 85,750,000.00 |
05/05/2009 | +
0.40 (4.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.40 | 10.70 | 23,600.00 | 251,560,000.00 |
04/05/2009 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 14,200.00 | 141,790,000.00 |
29/04/2009 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 9.40 | 1,500.00 | 14,050,000.00 |
28/04/2009 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 9.50 | 2,500.00 | 23,650,000.00 |
27/04/2009 | +
0.30 (3.26%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | 950,000.00 |
24/04/2009 |
-0.30 (3.16%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 9.20 | 8,500.00 | 78,060,000.00 |
23/04/2009 | +
0.50 (5.38%)
![]() |
9.80 | 9.80 | 9.40 | 9.80 | 9.50 | 7,700.00 | 73,130,000.00 |
22/04/2009 | +
0.50 (5.49%)
![]() |
9.30 | 9.60 | 9.20 | 9.60 | 9.30 | 6,300.00 | 58,860,000.00 |
21/04/2009 | +
0.20 (2.15%)
![]() |
8.70 | 9.50 | 8.70 | 9.50 | 9.10 | 4,000.00 | 36,300,000.00 |
20/04/2009 |
-0.70 (7.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 2,400.00 | 22,320,000.00 |
17/04/2009 |
-0.40 (3.77%)
![]() |
10.60 | 10.60 | 9.90 | 10.20 | 10.00 | 9,500.00 | 94,670,000.00 |
16/04/2009 |
-0.20 (1.89%)
![]() |
10.60 | 10.90 | 10.40 | 10.40 | 10.60 | 11,000.00 | 117,070,000.00 |
15/04/2009 |
-0.70 (6.54%)
![]() |
10.70 | 10.70 | 10.00 | 10.00 | 10.70 | 7,400.00 | 78,380,000.00 |
14/04/2009 | +
0.10 (0.97%)
![]() |
11.00 | 11.00 | 10.30 | 10.40 | 10.70 | 28,600.00 | 304,950,000.00 |
13/04/2009 | +
0.60 (6.19%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 11,200.00 | 115,260,000.00 |