Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2009 |
-1.00 (6.58%)
![]() |
16.00 | 16.20 | 14.20 | 14.20 | 15.50 | 68,800.00 | 1,069,650,000.00 |
08/06/2009 | +
1.00 (6.99%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.20 | 34,000.00 | 518,170,000.00 |
05/06/2009 | +
0.90 (6.72%)
![]() |
14.30 | 14.30 | 14.00 | 14.30 | 14.30 | 80,200.00 | 1,143,520,000.00 |
04/06/2009 | +
0.60 (4.65%)
![]() |
12.90 | 13.50 | 12.90 | 13.50 | 13.40 | 30,700.00 | 410,130,000.00 |
03/06/2009 |
-0.20 (1.52%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 12.90 | 14,500.00 | 187,310,000.00 |
02/06/2009 | +
0.60 (4.80%)
![]() |
13.30 | 13.30 | 13.10 | 13.10 | 13.20 | 77,600.00 | 1,027,850,000.00 |
01/06/2009 | +
0.80 (6.78%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 12.50 | 15,300.00 | 191,730,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
11.50 | 11.90 | 11.50 | 11.90 | 12.90 | 12,200.00 | 143,960,000.00 |
28/05/2009 |
-0.80 (6.35%)
![]() |
12.10 | 12.10 | 11.80 | 11.80 | 12.90 | 20,900.00 | 248,450,000.00 |
27/05/2009 |
-0.80 (6.06%)
![]() |
13.50 | 13.50 | 12.30 | 12.40 | 12.90 | 26,900.00 | 339,570,000.00 |
26/05/2009 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.20 | 12.90 | 29,400.00 | 389,180,000.00 |
25/05/2009 | +
0.70 (5.43%)
![]() |
12.80 | 13.70 | 12.50 | 13.60 | 12.90 | 64,700.00 | 853,350,000.00 |
22/05/2009 |
-0.10 (0.79%)
![]() |
13.20 | 13.30 | 12.00 | 12.60 | 12.90 | 32,500.00 | 420,070,000.00 |
21/05/2009 | +
0.80 (6.72%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 10.70 | 59,900.00 | 757,800,000.00 |
20/05/2009 | +
0.70 (6.25%)
![]() |
11.90 | 11.90 | 11.50 | 11.90 | 10.70 | 40,100.00 | 475,170,000.00 |
19/05/2009 | +
0.70 (6.54%)
![]() |
11.40 | 11.40 | 10.70 | 11.40 | 11.20 | 79,800.00 | 890,740,000.00 |
18/05/2009 | +
0.10 (0.96%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 10.70 | 46,800.00 | 499,620,000.00 |
15/05/2009 | +
0.30 (2.94%)
![]() |
10.80 | 10.80 | 10.30 | 10.50 | 10.40 | 24,100.00 | 251,540,000.00 |
14/05/2009 |
-0.40 (3.81%)
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 10.20 | 7,200.00 | 73,770,000.00 |
13/05/2009 | +
0.60 (5.77%)
![]() |
10.40 | 11.00 | 10.20 | 11.00 | 10.50 | 33,000.00 | 346,810,000.00 |