Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2009 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100.00 | 27,300,000.00 |
06/07/2009 | +
0.80 (6.25%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 13.30 | 12,400.00 | 165,420,000.00 |
03/07/2009 | +
0.80 (6.56%)
![]() |
12.60 | 13.00 | 11.50 | 13.00 | 12.80 | 3,700.00 | 47,280,000.00 |
02/07/2009 | +
0.70 (5.98%)
![]() |
12.20 | 12.50 | 11.70 | 12.40 | 12.20 | 6,900.00 | 84,250,000.00 |
01/07/2009 |
-0.80 (6.40%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3,400.00 | 39,780,000.00 |
30/06/2009 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000.00 | 12,500,000.00 |
29/06/2009 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.00 | 13.00 | 13.00 | 4,600.00 | 59,870,000.00 |
26/06/2009 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.00 | 6,500.00 | 84,520,000.00 |
25/06/2009 |
-0.70 (5.26%)
![]() |
13.30 | 13.30 | 12.60 | 12.60 | 12.60 | 8,700.00 | 114,590,000.00 |
24/06/2009 | +
0.80 (6.35%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.30 | 22,200.00 | 296,090,000.00 |
23/06/2009 |
-0.90 (6.72%)
![]() |
12.50 | 13.00 | 12.50 | 12.50 | 12.60 | 12,000.00 | 150,900,000.00 |
22/06/2009 |
-0.90 (6.34%)
![]() |
14.50 | 14.50 | 13.30 | 13.30 | 13.40 | 6,700.00 | 89,840,000.00 |
19/06/2009 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.60 | 14.10 | 14.20 | 4,700.00 | 66,590,000.00 |
18/06/2009 | +
0.90 (6.82%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.10 | 16,700.00 | 235,300,000.00 |
17/06/2009 |
-0.10 (0.73%)
![]() |
12.80 | 13.60 | 12.80 | 13.60 | 13.20 | 23,500.00 | 310,250,000.00 |
16/06/2009 |
-1.00 (6.80%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 14,900.00 | 204,130,000.00 |
15/06/2009 |
-1.10 (6.96%)
![]() |
15.30 | 15.30 | 14.70 | 14.70 | 14.70 | 15,300.00 | 225,610,000.00 |
12/06/2009 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 15.30 | 15.30 | 15.80 | 27,700.00 | 438,650,000.00 |
11/06/2009 | +
1.00 (6.90%)
![]() |
15.50 | 15.50 | 15.00 | 15.50 | 15.30 | 70,200.00 | 1,075,480,000.00 |
10/06/2009 |
-1.00 (6.45%)
![]() |
14.70 | 14.70 | 14.50 | 14.50 | 14.50 | 32,800.00 | 475,800,000.00 |