Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2009 |
-0.20 (1.60%)
![]() |
11.80 | 12.30 | 11.80 | 12.30 | 12.00 | 7,600.00 | 91,300,000.00 |
03/08/2009 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 3,800.00 | 47,350,000.00 |
31/07/2009 | +
0.50 (4.17%)
![]() |
12.40 | 12.50 | 12.20 | 12.50 | 12.40 | 2,100.00 | 26,020,000.00 |
30/07/2009 |
-0.30 (2.42%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.00 | 1,100.00 | 13,210,000.00 |
29/07/2009 |
0.00 (0.00%)
![]() |
12.30 | 12.70 | 12.30 | 12.50 | 12.50 | 6,700.00 | 83,950,000.00 |
28/07/2009 |
-0.90 (6.72%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 3,200.00 | 40,150,000.00 |
27/07/2009 |
-0.10 (0.76%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 13.40 | 9,000.00 | 120,550,000.00 |
24/07/2009 | +
0.80 (6.45%)
![]() |
13.00 | 13.20 | 12.90 | 13.20 | 13.10 | 19,700.00 | 257,650,000.00 |
23/07/2009 | +
0.40 (3.28%)
![]() |
12.00 | 12.60 | 12.00 | 12.60 | 12.40 | 3,100.00 | 38,310,000.00 |
22/07/2009 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.10 | 12.10 | 12.20 | 1,600.00 | 19,570,000.00 |
21/07/2009 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | 12.10 | 6,400.00 | 77,230,000.00 |
20/07/2009 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,100.00 | 25,200,000.00 |
17/07/2009 |
-0.30 (2.36%)
![]() |
12.50 | 13.00 | 12.30 | 12.40 | 12.60 | 1,500.00 | 18,920,000.00 |
16/07/2009 |
-0.30 (2.33%)
![]() |
12.60 | 13.00 | 12.50 | 12.60 | 12.70 | 3,700.00 | 46,970,000.00 |
15/07/2009 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 | 1,290,000.00 |
14/07/2009 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,000.00 | 12,300,000.00 |
13/07/2009 |
-0.30 (2.40%)
![]() |
13.20 | 13.20 | 12.10 | 12.20 | 12.30 | 1,200.00 | 14,730,000.00 |
10/07/2009 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 1,100.00 | 13,800,000.00 |
09/07/2009 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 1,100.00 | 13,760,000.00 |
08/07/2009 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000.00 | 12,500,000.00 |