Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2009 |
-0.10 (0.76%)
![]() |
14.00 | 14.00 | 12.80 | 13.10 | 13.10 | 13,700.00 | 178,840,000.00 |
31/08/2009 | +
0.80 (6.45%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.20 | 36,400.00 | 480,460,000.00 |
28/08/2009 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 12.10 | 12.90 | 12.40 | 51,600.00 | 640,170,000.00 |
27/08/2009 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 12.10 | 11,300.00 | 136,860,000.00 |
26/08/2009 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 12.10 | 8,700.00 | 105,070,000.00 |
25/08/2009 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | 12.10 | 4,600.00 | 55,750,000.00 |
24/08/2009 | +
0.10 (0.83%)
![]() |
12.30 | 12.50 | 12.00 | 12.10 | 12.20 | 15,400.00 | 188,090,000.00 |
21/08/2009 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.00 | 12.00 | 16,500.00 | 198,390,000.00 |
20/08/2009 | +
0.10 (0.84%)
![]() |
11.90 | 12.20 | 11.90 | 12.00 | 12.00 | 9,100.00 | 108,840,000.00 |
19/08/2009 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 13,300.00 | 158,240,000.00 |
18/08/2009 | +
0.10 (0.85%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 12.00 | 5,200.00 | 62,300,000.00 |
17/08/2009 | +
0.20 (1.75%)
![]() |
12.00 | 12.00 | 11.50 | 11.60 | 11.80 | 5,600.00 | 66,200,000.00 |
14/08/2009 |
0.00 (0.00%)
![]() |
11.30 | 12.10 | 11.30 | 12.10 | 11.40 | 3,500.00 | 39,860,000.00 |
13/08/2009 | +
0.10 (0.83%)
![]() |
11.80 | 12.20 | 11.80 | 12.20 | 12.10 | 6,200.00 | 74,870,000.00 |
12/08/2009 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 12,400.00 | 150,390,000.00 |
11/08/2009 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 12.20 | 6,000.00 | 73,250,000.00 |
10/08/2009 | +
0.20 (1.69%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | 12.30 | 2,600.00 | 32,060,000.00 |
07/08/2009 |
-0.50 (4.13%)
![]() |
12.00 | 12.00 | 11.50 | 11.60 | 11.80 | 10,500.00 | 124,230,000.00 |
06/08/2009 |
-0.20 (1.67%)
![]() |
12.20 | 12.20 | 11.80 | 11.80 | 12.10 | 9,000.00 | 108,700,000.00 |
05/08/2009 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,800.00 | 69,600,000.00 |