Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2009 | +
1.40 (6.97%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 70,800.00 | 1,522,200,000.00 |
29/09/2009 | +
1.30 (6.91%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 51,300.00 | 1,031,130,000.00 |
28/09/2009 | +
1.20 (6.82%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 48,100.00 | 904,280,000.00 |
25/09/2009 | +
1.10 (6.51%)
![]() |
16.30 | 18.00 | 16.20 | 18.00 | 17.60 | 108,100.00 | 1,903,130,000.00 |
24/09/2009 |
-0.90 (5.08%)
![]() |
18.20 | 18.20 | 16.50 | 16.80 | 16.90 | 77,500.00 | 1,310,930,000.00 |
23/09/2009 | +
0.90 (5.42%)
![]() |
17.70 | 17.70 | 17.50 | 17.50 | 17.70 | 171,200.00 | 3,027,970,000.00 |
22/09/2009 | +
1.00 (6.37%)
![]() |
16.40 | 16.70 | 16.20 | 16.70 | 16.60 | 118,200.00 | 1,967,310,000.00 |
21/09/2009 | +
1.00 (6.80%)
![]() |
15.60 | 15.70 | 15.30 | 15.70 | 15.70 | 107,500.00 | 1,686,850,000.00 |
18/09/2009 | +
0.90 (6.29%)
![]() |
14.00 | 15.30 | 14.00 | 15.20 | 14.70 | 71,700.00 | 1,055,450,000.00 |
17/09/2009 | +
0.10 (0.70%)
![]() |
14.50 | 14.50 | 14.20 | 14.40 | 14.30 | 29,600.00 | 423,030,000.00 |
16/09/2009 |
-0.50 (3.38%)
![]() |
15.00 | 15.00 | 14.10 | 14.30 | 14.30 | 24,900.00 | 356,890,000.00 |
15/09/2009 | +
0.20 (1.36%)
![]() |
15.70 | 15.70 | 14.50 | 14.90 | 14.80 | 35,500.00 | 524,010,000.00 |
14/09/2009 | +
0.90 (6.52%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 133,600.00 | 1,960,850,000.00 |
11/09/2009 | +
0.90 (6.82%)
![]() |
13.50 | 14.10 | 13.50 | 14.10 | 13.80 | 64,300.00 | 889,470,000.00 |
10/09/2009 | +
0.60 (4.65%)
![]() |
13.10 | 13.70 | 13.00 | 13.50 | 13.20 | 44,900.00 | 594,720,000.00 |
09/09/2009 | +
0.20 (1.56%)
![]() |
13.20 | 13.20 | 12.80 | 13.00 | 12.90 | 21,700.00 | 280,060,000.00 |
08/09/2009 | +
0.30 (2.40%)
![]() |
12.50 | 12.90 | 12.50 | 12.80 | 12.80 | 22,700.00 | 289,590,000.00 |
07/09/2009 |
-0.20 (1.56%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.50 | 10,700.00 | 134,240,000.00 |
04/09/2009 | +
0.30 (2.38%)
![]() |
12.10 | 12.90 | 12.10 | 12.90 | 12.80 | 10,000.00 | 128,230,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.50 | 12.60 | 12.60 | 15,300.00 | 193,350,000.00 |