Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2009 | -1.50 (5.43%) | 25.70 | 27.00 | 25.70 | 26.10 | 25.80 | 160,000.00 | 4,133,350,000.00 |
27/10/2009 | -2.00 (6.76%) | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4,300.00 | 118,680,000.00 |
26/10/2009 | -2.20 (6.92%) | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 49,800.00 | 1,480,580,000.00 |
23/10/2009 | -2.30 (6.78%) | 33.90 | 33.90 | 31.60 | 31.60 | 31.60 | 62,400.00 | 1,981,390,000.00 |
22/10/2009 | -1.60 (4.56%) | 35.10 | 37.00 | 32.80 | 33.50 | 33.90 | 121,100.00 | 4,100,050,000.00 |
21/10/2009 | + 2.30 (6.97%) | 34.00 | 35.30 | 33.00 | 35.30 | 35.10 | 89,200.00 | 3,112,430,000.00 |
20/10/2009 | + 1.20 (3.74%) | 32.00 | 33.90 | 32.00 | 33.30 | 33.00 | 236,100.00 | 7,779,520,000.00 |
19/10/2009 | -2.30 (6.73%) | 33.50 | 33.60 | 31.90 | 31.90 | 32.10 | 173,800.00 | 5,576,830,000.00 |
16/10/2009 | + 1.30 (4.04%) | 34.40 | 34.40 | 30.10 | 33.50 | 34.20 | 257,900.00 | 8,800,700,000.00 |
15/10/2009 | + 2.10 (6.98%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 44,000.00 | 1,416,800,000.00 |
14/10/2009 | + 1.90 (6.69%) | 30.30 | 30.30 | 29.00 | 30.30 | 30.10 | 192,900.00 | 5,804,200,000.00 |
13/10/2009 | + 1.80 (6.77%) | 28.40 | 28.40 | 27.90 | 28.40 | 28.40 | 310,800.00 | 8,824,910,000.00 |
12/10/2009 | + 1.70 (6.83%) | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 20,100.00 | 534,660,000.00 |
09/10/2009 | + 1.60 (6.87%) | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 45,500.00 | 1,132,950,000.00 |
08/10/2009 | + 1.50 (6.82%) | 23.50 | 23.50 | 22.50 | 23.50 | 23.30 | 228,400.00 | 5,327,380,000.00 |
07/10/2009 | + 1.40 (6.80%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 29,300.00 | 644,600,000.00 |
06/10/2009 | + 1.30 (6.63%) | 19.00 | 20.90 | 19.00 | 20.90 | 20.60 | 87,100.00 | 1,797,990,000.00 |
05/10/2009 | -1.30 (6.31%) | 19.50 | 20.60 | 19.20 | 19.30 | 19.60 | 112,200.00 | 2,200,540,000.00 |
02/10/2009 | -1.50 (6.79%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 24,900.00 | 512,940,000.00 |
01/10/2009 | -0.80 (3.72%) | 23.00 | 23.00 | 20.50 | 20.70 | 22.10 | 233,800.00 | 5,167,290,000.00 |