Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2010 | -1.70 (6.94%) | 24.00 | 24.00 | 22.80 | 22.80 | - | 56,200.00 | 1,302,480,000.00 |
06/01/2010 | -1.50 (5.95%) | 24.10 | 25.20 | 23.70 | 23.70 | - | 69,100.00 | 1,690,510,000.00 |
05/01/2010 | + 1.60 (6.78%) | 25.20 | 25.20 | 24.80 | 25.20 | - | 53,000.00 | 1,333,600,000.00 |
10/12/2009 | -1.20 (6.70%) | 17.00 | 17.80 | 16.70 | 16.70 | 16.70 | 38,400.00 | 649,340,000.00 |
19/11/2009 | + 1.60 (6.67%) | 24.00 | 25.60 | 24.00 | 25.60 | 25.40 | 45,000.00 | 1,142,190,000.00 |
18/11/2009 | + 0.60 (2.51%) | 24.00 | 24.80 | 23.00 | 24.50 | 24.00 | 45,400.00 | 1,115,100,000.00 |
17/11/2009 | -0.90 (3.64%) | 25.40 | 26.00 | 23.50 | 23.80 | 23.90 | 52,800.00 | 1,293,410,000.00 |
16/11/2009 | -0.10 (0.40%) | 24.30 | 25.00 | 24.00 | 24.80 | 24.70 | 19,600.00 | 483,410,000.00 |
13/11/2009 | -0.70 (2.75%) | 24.10 | 25.30 | 24.10 | 24.80 | 24.90 | 21,100.00 | 524,910,000.00 |
12/11/2009 | + 0.30 (1.22%) | 25.70 | 26.00 | 24.80 | 24.80 | 25.50 | 31,600.00 | 806,710,000.00 |
11/11/2009 | + 0.80 (3.31%) | 24.50 | 25.20 | 23.80 | 25.00 | 24.50 | 36,400.00 | 890,440,000.00 |
10/11/2009 | -1.00 (3.95%) | 26.00 | 26.00 | 23.60 | 24.30 | 24.20 | 53,100.00 | 1,283,220,000.00 |
09/11/2009 | -1.80 (6.74%) | 26.80 | 26.80 | 24.90 | 24.90 | 25.30 | 26,300.00 | 664,280,000.00 |
06/11/2009 | + 1.70 (6.77%) | 26.80 | 26.80 | 26.00 | 26.80 | 26.70 | 72,700.00 | 1,942,150,000.00 |
05/11/2009 | + 1.60 (6.81%) | 25.00 | 25.10 | 24.30 | 25.10 | 25.10 | 31,100.00 | 779,720,000.00 |
04/11/2009 | + 1.10 (4.85%) | 21.20 | 24.20 | 21.20 | 23.80 | 23.50 | 52,400.00 | 1,229,450,000.00 |
03/11/2009 | -1.60 (6.61%) | 23.50 | 24.00 | 22.60 | 22.60 | 22.70 | 66,500.00 | 1,510,190,000.00 |
02/11/2009 | -1.70 (6.61%) | 24.00 | 25.70 | 24.00 | 24.00 | 24.20 | 60,400.00 | 1,461,170,000.00 |
30/10/2009 | + 1.60 (6.64%) | 25.00 | 25.70 | 25.00 | 25.70 | 25.70 | 62,900.00 | 1,614,450,000.00 |
29/10/2009 | -1.80 (6.98%) | 25.20 | 25.20 | 24.00 | 24.00 | 24.10 | 26,600.00 | 659,490,000.00 |