Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2010 | + 0.10 (0.52%) | 19.50 | 20.00 | 19.20 | 19.20 | - | 10,600.00 | 205,750,000.00 |
03/02/2010 | + 0.20 (1.06%) | 19.30 | 19.30 | 19.00 | 19.10 | - | 16,700.00 | 318,620,000.00 |
02/02/2010 | -0.80 (4.08%) | 19.00 | 19.00 | 18.80 | 18.80 | - | 5,300.00 | 100,190,000.00 |
01/02/2010 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 19.70 | - | 2,100.00 | 41,220,000.00 |
29/01/2010 | + 0.60 (3.17%) | 18.90 | 20.00 | 18.90 | 19.50 | - | 14,000.00 | 276,340,000.00 |
28/01/2010 | -0.80 (4.06%) | 19.00 | 19.00 | 18.70 | 18.90 | - | 5,000.00 | 94,660,000.00 |
27/01/2010 | -1.30 (6.40%) | 21.50 | 21.50 | 19.00 | 19.00 | - | 10,800.00 | 212,430,000.00 |
26/01/2010 | + 1.30 (6.84%) | 20.00 | 20.30 | 20.00 | 20.30 | - | 26,100.00 | 529,660,000.00 |
25/01/2010 | + 1.00 (5.52%) | 18.90 | 19.10 | 18.50 | 19.10 | - | 3,000.00 | 57,020,000.00 |
22/01/2010 | + 0.10 (0.54%) | 18.30 | 19.00 | 17.30 | 18.50 | - | 8,500.00 | 154,180,000.00 |
21/01/2010 | -1.10 (5.64%) | 18.30 | 19.00 | 18.20 | 18.40 | - | 30,800.00 | 565,800,000.00 |
20/01/2010 | -1.20 (5.94%) | 20.50 | 20.50 | 18.80 | 19.00 | - | 21,900.00 | 426,980,000.00 |
19/01/2010 | + 0.70 (3.54%) | 20.00 | 20.50 | 19.00 | 20.50 | - | 21,700.00 | 437,900,000.00 |
18/01/2010 | -1.40 (6.64%) | 21.10 | 21.40 | 19.70 | 19.70 | - | 27,000.00 | 533,970,000.00 |
15/01/2010 | -0.80 (3.72%) | 21.90 | 22.00 | 20.50 | 20.70 | - | 15,000.00 | 315,870,000.00 |
14/01/2010 | + 1.40 (6.93%) | 21.50 | 21.60 | 21.00 | 21.60 | - | 25,200.00 | 542,730,000.00 |
13/01/2010 | + 0.90 (4.27%) | 21.10 | 22.00 | 19.70 | 22.00 | - | 51,600.00 | 1,042,070,000.00 |
12/01/2010 | -1.50 (6.67%) | 21.00 | 21.50 | 21.00 | 21.00 | - | 27,700.00 | 584,300,000.00 |
11/01/2010 | -1.60 (6.67%) | 23.00 | 23.00 | 22.40 | 22.40 | - | 33,700.00 | 757,730,000.00 |
08/01/2010 | + 0.80 (3.45%) | 22.60 | 24.80 | 22.60 | 24.00 | - | 34,200.00 | 819,150,000.00 |