Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2010 | + 0.10 (0.45%) | 22.40 | 23.00 | 22.10 | 22.30 | - | 35,300.00 | 799,320,000.00 |
10/03/2010 | -1.30 (5.53%) | 23.50 | 23.50 | 21.90 | 22.20 | - | 44,100.00 | 980,720,000.00 |
09/03/2010 | -0.10 (0.43%) | 25.10 | 25.10 | 22.80 | 23.40 | - | 21,200.00 | 497,950,000.00 |
08/03/2010 | + 1.50 (6.79%) | 23.00 | 23.60 | 23.00 | 23.60 | - | 58,700.00 | 1,378,680,000.00 |
05/03/2010 | + 0.60 (2.80%) | 22.00 | 22.70 | 21.50 | 22.00 | 22.10 | 35,800.00 | 790,590,000.00 |
04/03/2010 | + 1.20 (6.00%) | 20.10 | 21.40 | 20.10 | 21.20 | 21.40 | 64,300.00 | 1,374,410,000.00 |
03/03/2010 | + 1.30 (6.74%) | 19.10 | 20.60 | 19.10 | 20.60 | - | 29,000.00 | 580,650,000.00 |
02/03/2010 | -0.30 (1.54%) | 20.00 | 20.00 | 19.00 | 19.20 | - | 9,500.00 | 183,650,000.00 |
01/03/2010 | + 0.30 (1.56%) | 20.00 | 20.00 | 19.20 | 19.50 | - | 4,500.00 | 87,550,000.00 |
26/02/2010 | + 0.20 (1.05%) | 19.20 | 19.30 | 19.00 | 19.30 | - | 2,300.00 | 44,070,000.00 |
25/02/2010 | + 0.20 (1.06%) | 19.70 | 19.70 | 19.00 | 19.00 | - | 500.00 | 9,570,000.00 |
24/02/2010 | -0.10 (0.52%) | 18.80 | 19.00 | 18.80 | 19.00 | - | 2,900.00 | 54,620,000.00 |
23/02/2010 | -1.40 (6.86%) | 19.40 | 19.40 | 19.00 | 19.00 | - | 8,800.00 | 168,430,000.00 |
22/02/2010 | + 0.40 (2.01%) | 20.50 | 20.50 | 20.20 | 20.30 | - | 1,200.00 | 24,460,000.00 |
12/02/2010 | 0.00 (0.00%) | 20.00 | 20.00 | 19.70 | 19.90 | - | 2,100.00 | 41,830,000.00 |
11/02/2010 | + 0.40 (2.05%) | 19.50 | 20.00 | 19.50 | 19.90 | - | 2,000.00 | 39,840,000.00 |
10/02/2010 | + 0.10 (0.52%) | 19.50 | 19.50 | 19.40 | 19.50 | - | 4,800.00 | 93,460,000.00 |
09/02/2010 | -0.40 (2.04%) | 20.00 | 20.00 | 19.20 | 19.20 | - | 4,200.00 | 81,440,000.00 |
08/02/2010 | + 1.20 (6.49%) | 18.80 | 19.70 | 18.50 | 19.70 | - | 46,800.00 | 915,370,000.00 |
05/02/2010 | -1.30 (6.70%) | 18.30 | 19.00 | 18.10 | 18.10 | - | 11,700.00 | 216,110,000.00 |