Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2010 | + 0.30 (1.38%) | 22.00 | 23.00 | 21.80 | 22.00 | - | 61,500.00 | 1,367,230,000.00 |
07/04/2010 | -0.60 (2.70%) | 22.00 | 22.20 | 21.00 | 21.60 | - | 15,100.00 | 328,010,000.00 |
06/04/2010 | -0.30 (1.37%) | 23.00 | 23.00 | 21.60 | 21.60 | - | 19,400.00 | 431,120,000.00 |
05/04/2010 | + 1.40 (6.76%) | 21.40 | 22.10 | 21.40 | 22.10 | - | 42,000.00 | 918,660,000.00 |
02/04/2010 | 0.00 (0.00%) | 21.40 | 21.40 | 20.40 | 20.80 | - | 9,700.00 | 200,460,000.00 |
01/04/2010 | -0.30 (1.44%) | 20.80 | 21.10 | 20.30 | 20.50 | - | 19,400.00 | 403,320,000.00 |
31/03/2010 | -0.20 (0.96%) | 20.00 | 21.50 | 20.00 | 20.60 | - | 10,600.00 | 220,060,000.00 |
30/03/2010 | -0.50 (2.37%) | 21.20 | 21.20 | 20.60 | 20.60 | - | 18,000.00 | 373,570,000.00 |
29/03/2010 | + 0.50 (2.42%) | 20.70 | 21.40 | 20.70 | 21.20 | - | 10,900.00 | 229,620,000.00 |
26/03/2010 | -0.30 (1.41%) | 21.50 | 21.50 | 20.20 | 21.00 | - | 16,200.00 | 335,610,000.00 |
25/03/2010 | -1.40 (6.22%) | 22.30 | 22.30 | 21.00 | 21.10 | - | 25,700.00 | 548,440,000.00 |
24/03/2010 | + 0.20 (0.91%) | 22.10 | 23.00 | 22.10 | 22.30 | - | 13,100.00 | 295,020,000.00 |
23/03/2010 | -0.20 (0.90%) | 23.00 | 23.00 | 21.70 | 22.10 | - | 20,900.00 | 461,100,000.00 |
22/03/2010 | 0.00 (0.00%) | 23.10 | 23.10 | 22.00 | 22.30 | - | 15,600.00 | 348,200,000.00 |
19/03/2010 | + 0.30 (1.35%) | 22.20 | 22.50 | 22.00 | 22.50 | - | 13,500.00 | 300,710,000.00 |
18/03/2010 | + 1.10 (5.14%) | 22.50 | 22.80 | 21.40 | 22.50 | - | 35,600.00 | 791,450,000.00 |
17/03/2010 | -1.50 (6.61%) | 22.40 | 22.50 | 21.20 | 21.20 | - | 31,300.00 | 670,790,000.00 |
16/03/2010 | -1.60 (6.67%) | 23.50 | 23.50 | 22.40 | 22.40 | - | 14,900.00 | 337,740,000.00 |
15/03/2010 | + 0.30 (1.29%) | 23.20 | 24.60 | 23.20 | 23.50 | - | 47,800.00 | 1,146,030,000.00 |
12/03/2010 | + 0.40 (1.77%) | 22.00 | 23.30 | 22.00 | 23.00 | - | 40,600.00 | 942,080,000.00 |