Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2010 | -2.20 (6.73%) | 33.00 | 34.00 | 30.50 | 30.50 | - | 247,200.00 | 7,642,470,000.00 |
10/05/2010 | -0.80 (2.37%) | 36.00 | 36.10 | 31.50 | 33.00 | - | 140,900.00 | 4,602,020,000.00 |
07/05/2010 | + 2.20 (6.85%) | 34.30 | 34.30 | 30.00 | 34.30 | - | 629,100.00 | 21,250,580,000.00 |
06/05/2010 | + 2.10 (7.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | 76,200.00 | 2,446,020,000.00 |
05/05/2010 | + 1.90 (6.74%) | 30.10 | 30.10 | 28.30 | 30.10 | - | 317,600.00 | 9,535,770,000.00 |
04/05/2010 | + 1.80 (6.79%) | 26.90 | 28.30 | 26.90 | 28.30 | - | 51,900.00 | 1,464,370,000.00 |
29/04/2010 | + 0.90 (3.47%) | 26.00 | 27.10 | 25.90 | 26.80 | - | 128,500.00 | 3,401,470,000.00 |
28/04/2010 | + 0.70 (2.79%) | 24.50 | 26.70 | 24.50 | 25.80 | - | 112,200.00 | 2,905,190,000.00 |
27/04/2010 | -1.50 (5.77%) | 24.30 | 26.00 | 24.30 | 24.50 | - | 179,100.00 | 4,490,780,000.00 |
26/04/2010 | -1.90 (6.88%) | 25.70 | 27.50 | 25.70 | 25.70 | - | 61,400.00 | 1,595,850,000.00 |
22/04/2010 | -2.00 (6.99%) | 30.10 | 30.50 | 26.60 | 26.60 | - | 82,500.00 | 2,276,480,000.00 |
21/04/2010 | + 1.80 (6.69%) | 28.10 | 28.70 | 28.00 | 28.70 | - | 61,500.00 | 1,757,510,000.00 |
20/04/2010 | + 1.70 (6.72%) | 27.00 | 27.00 | 26.00 | 27.00 | - | 166,200.00 | 4,472,360,000.00 |
19/04/2010 | + 1.60 (6.67%) | 25.00 | 25.60 | 24.00 | 25.60 | - | 350,900.00 | 8,875,310,000.00 |
16/04/2010 | + 1.50 (6.67%) | 24.00 | 24.00 | 23.90 | 24.00 | - | 148,000.00 | 3,551,990,000.00 |
15/04/2010 | + 1.40 (6.64%) | 21.10 | 22.50 | 21.10 | 22.50 | - | 75,500.00 | 1,695,130,000.00 |
14/04/2010 | + 0.30 (1.43%) | 21.10 | 21.40 | 20.50 | 21.30 | - | 25,800.00 | 544,440,000.00 |
13/04/2010 | -0.40 (1.86%) | 21.50 | 21.60 | 20.90 | 21.10 | - | 66,700.00 | 1,402,610,000.00 |
12/04/2010 | -1.00 (4.50%) | 22.00 | 22.00 | 21.20 | 21.20 | - | 10,300.00 | 221,220,000.00 |
09/04/2010 | -0.20 (0.90%) | 22.50 | 22.60 | 22.00 | 22.00 | - | 47,200.00 | 1,049,580,000.00 |