Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2010 | + 0.10 (0.40%) | 25.50 | 25.50 | 24.70 | 24.80 | - | 29,000.00 | 722,860,000.00 |
09/06/2010 | + 1.10 (4.60%) | 25.20 | 25.20 | 24.10 | 25.00 | - | 41,900.00 | 1,034,550,000.00 |
08/06/2010 | + 1.00 (4.20%) | 23.80 | 24.80 | 23.50 | 24.80 | - | 42,700.00 | 1,018,900,000.00 |
07/06/2010 | -1.70 (6.67%) | 24.00 | 24.10 | 23.80 | 23.80 | - | 113,300.00 | 2,701,150,000.00 |
04/06/2010 | -0.80 (3.08%) | 26.00 | 26.30 | 25.00 | 25.20 | - | 54,200.00 | 1,383,390,000.00 |
03/06/2010 | 0.00 (0.00%) | 27.00 | 27.00 | 25.80 | 25.90 | - | 40,600.00 | 1,057,250,000.00 |
02/06/2010 | -0.40 (1.53%) | 25.50 | 26.40 | 25.50 | 25.80 | - | 59,200.00 | 1,536,000,000.00 |
01/06/2010 | -0.70 (2.66%) | 26.30 | 26.50 | 25.60 | 25.60 | - | 44,700.00 | 1,169,160,000.00 |
31/05/2010 | -0.80 (2.95%) | 26.00 | 28.00 | 25.50 | 26.30 | - | 32,800.00 | 861,610,000.00 |
28/05/2010 | + 1.70 (6.69%) | 26.00 | 27.10 | 26.00 | 27.10 | - | 125,600.00 | 3,400,220,000.00 |
27/05/2010 | -0.40 (1.57%) | 25.00 | 27.00 | 24.50 | 25.10 | - | 61,400.00 | 1,562,110,000.00 |
26/05/2010 | + 1.60 (6.64%) | 24.40 | 25.70 | 24.40 | 25.70 | - | 91,200.00 | 2,325,060,000.00 |
24/05/2010 | + 1.40 (6.17%) | 23.00 | 24.20 | 22.70 | 24.10 | - | 62,100.00 | 1,473,350,000.00 |
21/05/2010 | -1.60 (6.61%) | 22.60 | 23.00 | 22.60 | 22.60 | - | 111,600.00 | 2,532,830,000.00 |
20/05/2010 | + 0.40 (1.59%) | 23.40 | 26.00 | 23.40 | 25.50 | - | 69,600.00 | 1,684,020,000.00 |
19/05/2010 | -1.80 (6.77%) | 25.60 | 26.00 | 24.80 | 24.80 | - | 104,800.00 | 2,634,380,000.00 |
18/05/2010 | -0.80 (3.01%) | 27.60 | 27.60 | 25.80 | 25.80 | - | 64,700.00 | 1,717,840,000.00 |
17/05/2010 | -0.80 (2.92%) | 27.30 | 29.30 | 25.50 | 26.60 | - | 214,200.00 | 5,696,430,000.00 |
13/05/2010 | -2.00 (6.94%) | 27.50 | 28.70 | 26.80 | 26.80 | - | 155,000.00 | 4,180,340,000.00 |
12/05/2010 | -2.10 (6.80%) | 30.90 | 30.90 | 28.80 | 28.80 | - | 94,400.00 | 2,722,290,000.00 |