Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2010 | + 0.10 (0.39%) | 25.20 | 25.90 | 25.00 | 25.70 | - | 25,300.00 | 643,850,000.00 |
08/07/2010 | -0.90 (3.45%) | 26.30 | 26.30 | 25.00 | 25.20 | - | 20,800.00 | 532,280,000.00 |
07/07/2010 | + 0.20 (0.78%) | 26.50 | 26.80 | 25.80 | 26.00 | - | 39,200.00 | 1,024,420,000.00 |
06/07/2010 | -0.50 (1.89%) | 25.80 | 26.10 | 25.50 | 25.90 | - | 23,300.00 | 599,990,000.00 |
05/07/2010 | + 0.20 (0.77%) | 26.50 | 26.70 | 26.20 | 26.30 | - | 32,700.00 | 863,670,000.00 |
02/07/2010 | 0.00 (0.00%) | 27.00 | 27.00 | 26.00 | 26.20 | - | 40,100.00 | 1,048,190,000.00 |
01/07/2010 | + 0.80 (3.15%) | 25.50 | 27.10 | 25.50 | 26.20 | - | 48,100.00 | 1,268,160,000.00 |
30/06/2010 | -1.20 (4.55%) | 25.00 | 25.80 | 24.60 | 25.20 | - | 42,900.00 | 1,088,670,000.00 |
29/06/2010 | 0.00 (0.00%) | 27.00 | 27.00 | 26.30 | 26.40 | - | 23,000.00 | 608,030,000.00 |
28/06/2010 | -0.40 (1.48%) | 26.70 | 27.00 | 26.00 | 26.70 | - | 44,400.00 | 1,172,180,000.00 |
25/06/2010 | -1.30 (4.61%) | 28.10 | 28.10 | 26.70 | 26.90 | - | 73,200.00 | 1,981,170,000.00 |
24/06/2010 | + 0.10 (0.35%) | 29.90 | 29.90 | 28.00 | 28.40 | - | 80,200.00 | 2,264,010,000.00 |
22/06/2010 | + 1.20 (4.33%) | 28.20 | 29.10 | 27.70 | 28.90 | - | 256,800.00 | 7,266,930,000.00 |
21/06/2010 | + 0.70 (2.55%) | 28.00 | 28.20 | 27.30 | 28.20 | - | 91,200.00 | 2,529,340,000.00 |
18/06/2010 | + 0.90 (3.36%) | 26.70 | 28.20 | 26.70 | 27.70 | - | 107,900.00 | 2,970,110,000.00 |
17/06/2010 | -0.40 (1.46%) | 27.20 | 27.30 | 26.50 | 27.00 | - | 116,100.00 | 3,112,820,000.00 |
16/06/2010 | -0.50 (1.80%) | 27.80 | 28.00 | 27.00 | 27.30 | - | 98,800.00 | 2,709,830,000.00 |
15/06/2010 | + 1.40 (5.30%) | 26.80 | 28.20 | 26.80 | 27.80 | - | 152,600.00 | 4,244,710,000.00 |
14/06/2010 | + 1.30 (5.10%) | 25.50 | 26.80 | 25.50 | 26.80 | - | 132,600.00 | 3,504,480,000.00 |
11/06/2010 | + 0.60 (2.41%) | 26.50 | 26.50 | 25.00 | 25.50 | - | 44,900.00 | 1,147,140,000.00 |