Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2010 | -1.30 (4.94%) | 25.50 | 25.50 | 24.50 | 25.00 | - | 63,400.00 | 1,574,890,000.00 |
06/08/2010 | + 0.30 (1.14%) | 26.10 | 26.80 | 26.00 | 26.70 | - | 24,500.00 | 644,350,000.00 |
05/08/2010 | -0.10 (0.38%) | 26.90 | 27.00 | 26.00 | 26.50 | - | 59,900.00 | 1,583,720,000.00 |
04/08/2010 | -1.20 (4.33%) | 27.40 | 27.40 | 26.10 | 26.50 | - | 76,700.00 | 2,037,650,000.00 |
03/08/2010 | -0.90 (3.18%) | 28.50 | 28.50 | 27.00 | 27.40 | - | 17,500.00 | 483,900,000.00 |
02/08/2010 | -0.60 (2.10%) | 29.00 | 29.00 | 27.80 | 28.00 | - | 39,800.00 | 1,125,590,000.00 |
30/07/2010 | + 1.80 (6.67%) | 27.20 | 28.80 | 27.20 | 28.80 | - | 177,600.00 | 5,086,320,000.00 |
28/07/2010 | -1.90 (6.79%) | 28.00 | 28.00 | 26.10 | 26.10 | - | 90,700.00 | 2,444,300,000.00 |
27/07/2010 | -1.00 (3.45%) | 29.80 | 29.80 | 27.20 | 28.00 | - | 40,100.00 | 1,121,240,000.00 |
26/07/2010 | -0.60 (2.05%) | 29.60 | 29.80 | 28.70 | 28.70 | - | 107,400.00 | 3,115,730,000.00 |
23/07/2010 | -1.10 (3.62%) | 31.50 | 31.50 | 29.00 | 29.30 | - | 63,100.00 | 1,850,910,000.00 |
22/07/2010 | -0.10 (0.32%) | 31.00 | 31.30 | 29.70 | 30.90 | - | 64,900.00 | 1,971,120,000.00 |
21/07/2010 | -2.00 (6.23%) | 32.00 | 32.00 | 30.10 | 30.10 | - | 120,900.00 | 3,747,670,000.00 |
20/07/2010 | + 1.80 (5.98%) | 31.80 | 32.20 | 31.50 | 31.90 | - | 429,400.00 | 13,797,570,000.00 |
19/07/2010 | + 2.00 (6.94%) | 28.80 | 30.80 | 28.80 | 30.80 | - | 187,800.00 | 5,648,560,000.00 |
16/07/2010 | -0.40 (1.34%) | 28.80 | 29.50 | 28.50 | 29.50 | - | 120,500.00 | 3,474,350,000.00 |
15/07/2010 | -0.60 (2.00%) | 31.00 | 31.00 | 29.10 | 29.40 | - | 113,200.00 | 3,381,720,000.00 |
14/07/2010 | + 1.30 (4.56%) | 30.40 | 30.40 | 28.60 | 29.80 | - | 391,500.00 | 11,754,240,000.00 |
13/07/2010 | + 1.80 (6.74%) | 28.00 | 28.50 | 28.00 | 28.50 | - | 39,100.00 | 1,113,290,000.00 |
12/07/2010 | + 1.70 (6.69%) | 25.50 | 27.10 | 25.50 | 27.10 | - | 81,400.00 | 2,170,510,000.00 |