Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2010 | -1.50 (6.25%) | 22.80 | 23.00 | 22.40 | 22.70 | 22.50 | 80,500.00 | 1,811,140,000.00 |
07/09/2010 | -0.30 (1.23%) | 24.30 | 24.50 | 23.50 | 23.50 | 24.00 | 44,300.00 | 1,063,700,000.00 |
06/09/2010 | + 1.50 (6.58%) | 24.10 | 24.30 | 23.40 | 24.30 | 24.30 | 51,300.00 | 1,245,490,000.00 |
01/09/2010 | + 1.30 (6.05%) | 22.50 | 23.00 | 21.60 | 23.00 | 22.80 | 94,200.00 | 2,150,580,000.00 |
31/08/2010 | + 1.20 (5.91%) | 20.50 | 21.70 | 20.50 | 21.70 | 21.50 | 74,600.00 | 1,607,130,000.00 |
30/08/2010 | + 1.30 (6.84%) | 19.50 | 20.30 | 19.50 | 20.30 | 20.30 | 23,000.00 | 466,680,000.00 |
27/08/2010 | -0.70 (3.63%) | 18.50 | 19.30 | 18.30 | 18.60 | - | 15,000.00 | 285,210,000.00 |
26/08/2010 | + 0.10 (0.52%) | 19.30 | 19.80 | 18.20 | 19.40 | - | 25,200.00 | 485,630,000.00 |
25/08/2010 | 0.00 (0.00%) | 19.50 | 19.50 | 19.30 | 20.70 | - | 29,600.00 | 571,480,000.00 |
24/08/2010 | -1.50 (6.76%) | 21.50 | 21.50 | 20.70 | 20.70 | - | 45,800.00 | 949,960,000.00 |
23/08/2010 | -0.20 (0.89%) | 22.50 | 22.90 | 21.70 | 22.20 | - | 19,000.00 | 422,520,000.00 |
20/08/2010 | + 0.50 (2.24%) | 22.10 | 23.00 | 21.60 | 22.80 | - | 25,600.00 | 574,300,000.00 |
19/08/2010 | -0.80 (3.51%) | 23.00 | 23.00 | 22.00 | 22.00 | - | 18,300.00 | 408,690,000.00 |
18/08/2010 | -0.40 (1.69%) | 23.70 | 23.70 | 22.40 | 23.30 | - | 19,000.00 | 433,840,000.00 |
17/08/2010 | + 0.40 (1.72%) | 24.80 | 24.80 | 22.00 | 23.60 | - | 48,300.00 | 1,144,130,000.00 |
16/08/2010 | + 1.50 (6.88%) | 22.50 | 23.30 | 22.50 | 23.30 | - | 27,400.00 | 635,430,000.00 |
13/08/2010 | + 0.30 (1.33%) | 21.20 | 23.00 | 21.10 | 22.90 | - | 78,800.00 | 1,719,770,000.00 |
12/08/2010 | -1.60 (6.64%) | 24.10 | 24.10 | 22.50 | 22.50 | - | 47,400.00 | 1,069,020,000.00 |
11/08/2010 | + 1.30 (5.60%) | 24.00 | 24.80 | 23.00 | 24.50 | - | 37,500.00 | 905,570,000.00 |
10/08/2010 | -1.50 (6.05%) | 24.80 | 25.00 | 23.10 | 23.30 | - | 91,200.00 | 2,116,030,000.00 |