Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2010 | + 0.90 (4.64%) | 20.50 | 20.70 | 19.50 | 20.70 | 20.30 | 50,900.00 | 1,032,930,000.00 |
05/10/2010 | 0.00 (0.00%) | 19.00 | 19.80 | 18.20 | 19.80 | 19.40 | 33,000.00 | 638,690,000.00 |
04/10/2010 | -1.30 (6.28%) | 21.40 | 21.40 | 19.30 | 19.30 | 19.40 | 42,200.00 | 818,240,000.00 |
01/10/2010 | -0.50 (2.38%) | 21.20 | 21.20 | 20.30 | 20.50 | 20.50 | 16,300.00 | 338,040,000.00 |
30/09/2010 | -0.90 (4.11%) | 20.50 | 21.40 | 20.50 | 21.20 | 21.00 | 19,800.00 | 415,770,000.00 |
29/09/2010 | -0.80 (3.52%) | 22.80 | 22.80 | 21.30 | 21.50 | 21.90 | 54,500.00 | 1,191,450,000.00 |
28/09/2010 | + 0.20 (0.89%) | 22.80 | 23.10 | 22.00 | 22.30 | 22.70 | 25,700.00 | 583,400,000.00 |
27/09/2010 | + 0.10 (0.45%) | 22.80 | 22.90 | 22.10 | 22.20 | 22.50 | 38,000.00 | 853,380,000.00 |
24/09/2010 | + 0.40 (1.82%) | 23.00 | 23.00 | 21.90 | 22.10 | 22.40 | 50,700.00 | 1,136,220,000.00 |
23/09/2010 | -1.20 (5.17%) | 23.20 | 23.20 | 21.70 | 22.30 | 22.00 | 23,300.00 | 513,650,000.00 |
22/09/2010 | + 0.40 (1.75%) | 23.00 | 23.90 | 22.80 | 23.20 | 23.20 | 50,900.00 | 1,182,420,000.00 |
21/09/2010 | -0.50 (2.15%) | 23.60 | 23.60 | 22.20 | 22.60 | 22.80 | 58,300.00 | 1,327,050,000.00 |
20/09/2010 | + 1.40 (6.39%) | 23.30 | 23.40 | 22.60 | 22.60 | 23.30 | 147,500.00 | 3,436,630,000.00 |
17/09/2010 | + 1.30 (6.31%) | 21.80 | 22.00 | 21.20 | 22.00 | 21.90 | 34,400.00 | 753,920,000.00 |
16/09/2010 | -0.50 (2.37%) | 21.00 | 21.10 | 20.30 | 20.80 | 20.60 | 14,300.00 | 294,000,000.00 |
15/09/2010 | -0.60 (2.77%) | 22.00 | 22.00 | 20.80 | 21.00 | 21.10 | 11,900.00 | 250,800,000.00 |
14/09/2010 | + 0.80 (3.83%) | 22.10 | 22.10 | 21.00 | 21.90 | 21.70 | 21,400.00 | 464,870,000.00 |
13/09/2010 | -1.30 (5.86%) | 21.00 | 23.20 | 20.70 | 20.70 | 20.90 | 63,400.00 | 1,322,230,000.00 |
10/09/2010 | -0.90 (3.90%) | 23.10 | 23.50 | 21.50 | 22.00 | 22.20 | 112,400.00 | 2,490,290,000.00 |
09/09/2010 | + 0.60 (2.67%) | 23.00 | 23.60 | 22.50 | 23.40 | 23.10 | 45,100.00 | 1,043,150,000.00 |