Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2010 | -0.10 (0.73%) | 14.60 | 14.60 | 13.40 | 13.60 | - | 79,400.00 | 1,106,070,000.00 |
08/11/2010 | -0.10 (0.55%) | 18.00 | 18.80 | 17.80 | 18.00 | - | 135,600.00 | 2,455,610,000.00 |
05/11/2010 | + 1.10 (6.47%) | 18.00 | 18.10 | 17.90 | 18.10 | - | 117,400.00 | 2,120,060,000.00 |
04/11/2010 | + 1.10 (6.88%) | 16.70 | 17.10 | 16.70 | 17.10 | - | 112,600.00 | 1,918,620,000.00 |
03/11/2010 | + 1.00 (6.67%) | 15.90 | 16.00 | 15.60 | 16.00 | - | 146,100.00 | 2,334,980,000.00 |
02/11/2010 | -0.80 (5.03%) | 15.90 | 15.90 | 14.80 | 15.10 | - | 24,600.00 | 368,490,000.00 |
01/11/2010 | -0.10 (0.63%) | 16.80 | 16.90 | 15.30 | 15.70 | - | 18,300.00 | 290,370,000.00 |
29/10/2010 | -0.10 (0.62%) | 15.90 | 16.20 | 15.60 | 16.00 | - | 54,600.00 | 861,600,000.00 |
28/10/2010 | -0.70 (4.32%) | 16.30 | 16.30 | 15.50 | 15.50 | - | 16,400.00 | 264,280,000.00 |
27/10/2010 | + 0.10 (0.63%) | 16.80 | 16.80 | 15.80 | 16.00 | - | 38,200.00 | 620,230,000.00 |
26/10/2010 | + 1.00 (6.71%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 39,800.00 | 632,820,000.00 |
25/10/2010 | -0.70 (4.40%) | 15.20 | 15.50 | 14.80 | 15.20 | - | 54,300.00 | 811,390,000.00 |
20/10/2010 | -1.20 (6.52%) | 17.40 | 17.40 | 17.20 | 17.20 | - | 32,200.00 | 554,240,000.00 |
19/10/2010 | -0.90 (4.69%) | 19.50 | 19.50 | 18.00 | 18.30 | - | 16,700.00 | 306,540,000.00 |
18/10/2010 | -0.70 (3.61%) | 19.40 | 19.50 | 18.70 | 18.70 | - | 8,400.00 | 161,010,000.00 |
15/10/2010 | -0.70 (3.48%) | 19.50 | 19.60 | 19.40 | 19.40 | - | 7,800.00 | 151,520,000.00 |
14/10/2010 | -0.10 (0.51%) | 20.00 | 20.20 | 19.70 | 19.70 | - | 13,300.00 | 266,670,000.00 |
11/10/2010 | -0.60 (2.94%) | 21.70 | 21.70 | 19.40 | 19.80 | - | 31,200.00 | 638,300,000.00 |
08/10/2010 | -0.60 (2.86%) | 19.70 | 21.00 | 19.70 | 20.30 | 20.40 | 12,400.00 | 252,660,000.00 |
07/10/2010 | + 0.70 (3.45%) | 21.70 | 21.70 | 20.30 | 20.30 | 21.00 | 32,000.00 | 673,160,000.00 |