Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2010 | -0.90 (6.08%) | 14.10 | 14.70 | 13.80 | 13.90 | 14.20 | 80,000.00 | 1,134,890.00 |
06/12/2010 | + 0.10 (0.70%) | 15.10 | 15.10 | 14.20 | 14.30 | 14.80 | 110,800.00 | 1,637,840.00 |
03/12/2010 | + 0.90 (6.77%) | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | 145,200.00 | 2,057,790.00 |
02/12/2010 | + 0.50 (3.85%) | 12.60 | 13.80 | 12.60 | 13.50 | 13.30 | 59,700.00 | 792,160.00 |
01/12/2010 | -0.70 (5.19%) | 13.50 | 13.80 | 12.60 | 12.80 | 13.00 | 75,900.00 | 988,510.00 |
30/11/2010 | + 0.80 (6.30%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 44,800.00 | 604,800.00 |
29/11/2010 | + 0.80 (6.56%) | 12.20 | 13.00 | 12.20 | 13.00 | 12.70 | 82,200.00 | 1,044,280.00 |
26/11/2010 | -0.10 (0.83%) | 12.50 | 12.60 | 11.90 | 11.90 | 12.20 | 43,000.00 | 522,980.00 |
25/11/2010 | + 0.70 (6.19%) | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 76,800.00 | 919,300.00 |
24/11/2010 | 0.00 (0.00%) | 11.20 | 11.70 | 11.20 | 11.50 | 11.30 | 34,000.00 | 385,090.00 |
23/11/2010 | + 0.30 (2.70%) | 11.50 | 11.50 | 11.30 | 11.40 | 11.50 | 8,700.00 | 99,810.00 |
22/11/2010 | -0.80 (6.72%) | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 129,500.00 | 1,438,000.00 |
19/11/2010 | -0.70 (5.65%) | 12.00 | 12.00 | 11.70 | 11.70 | - | 11,700.00 | 138,890,000.00 |
18/11/2010 | + 0.60 (5.08%) | 12.20 | 12.50 | 12.20 | 12.40 | - | 20,500.00 | 253,400,000.00 |
17/11/2010 | + 0.20 (1.74%) | 11.50 | 12.20 | 11.50 | 11.70 | - | 9,500.00 | 111,780,000.00 |
16/11/2010 | -0.80 (6.50%) | 12.30 | 12.30 | 11.50 | 11.50 | - | 47,300.00 | 545,760,000.00 |
15/11/2010 | -0.40 (3.28%) | 12.90 | 12.90 | 11.50 | 11.80 | 12.30 | 37,800.00 | 466,010.00 |
12/11/2010 | -1.20 (9.09%) | 13.00 | 13.00 | 11.80 | 12.00 | 12.20 | 73,400.00 | 892,590.00 |
11/11/2010 | -0.90 (6.82%) | 13.90 | 13.90 | 13.00 | 13.20 | 13.20 | 39,400.00 | 521,050.00 |
10/11/2010 | -0.70 (5.04%) | 13.90 | 13.90 | 13.00 | 13.20 | - | 39,400.00 | 521,050,000.00 |