Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2011 | -0.50 (3.94%) | 13.10 | 13.10 | 12.00 | 12.20 | 12.20 | 6,600.00 | 80,540,000.00 |
04/01/2011 | 12.60 (0.00%) | 13.10 | 13.10 | 12.30 | 12.60 | 12.70 | 10,200.00 | 129,490.00 |
31/12/2010 | + 0.10 (0.81%) | 13.00 | 13.00 | 12.20 | 12.50 | 12.40 | 9,800.00 | 121,650.00 |
30/12/2010 | -0.10 (0.81%) | 12.80 | 12.80 | 12.20 | 12.20 | 12.40 | 4,700.00 | 58,480.00 |
29/12/2010 | -0.10 (0.79%) | 12.60 | 13.00 | 12.10 | 12.60 | 12.30 | 52,500.00 | 647,170.00 |
28/12/2010 | + 0.60 (4.76%) | 13.20 | 13.50 | 13.00 | 13.20 | 13.20 | 21,700.00 | 286,710.00 |
27/12/2010 | + 0.70 (5.60%) | 13.20 | 13.50 | 13.00 | 13.20 | 13.20 | 21,700.00 | 286,710.00 |
24/12/2010 | -0.10 (0.80%) | 13.00 | 13.00 | 12.40 | 12.40 | 12.50 | 24,300.00 | 303,930.00 |
23/12/2010 | -0.60 (4.62%) | 13.00 | 13.00 | 12.40 | 12.40 | 12.50 | 24,300.00 | 303,930,000.00 |
22/12/2010 | -0.40 (3.03%) | 13.10 | 13.20 | 12.80 | 12.80 | 13.00 | 5,700.00 | 73,970.00 |
21/12/2010 | -0.40 (2.94%) | 13.20 | 13.50 | 13.00 | 13.20 | 13.20 | 21,700.00 | 286,710.00 |
20/12/2010 | -0.40 (2.90%) | 14.30 | 14.30 | 13.00 | 13.40 | 13.60 | 19,300.00 | 262,950.00 |
17/12/2010 | + 0.80 (6.11%) | 14.00 | 14.00 | 13.20 | 13.90 | 13.80 | 32,600.00 | 451,090.00 |
16/12/2010 | -0.70 (5.04%) | 13.20 | 13.60 | 13.00 | 13.20 | 13.10 | 31,100.00 | 408,860.00 |
15/12/2010 | -0.40 (2.80%) | 13.80 | 14.20 | 13.60 | 13.90 | 13.90 | 7,300.00 | 101,440.00 |
14/12/2010 | -1.00 (6.62%) | 14.50 | 14.90 | 14.10 | 14.10 | 14.30 | 51,100.00 | 731,160.00 |
13/12/2010 | + 0.90 (6.34%) | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | 80,000.00 | 1,207,070.00 |
10/12/2010 | + 0.90 (6.72%) | 14.10 | 14.30 | 13.60 | 14.30 | 14.20 | 75,400.00 | 1,070,710.00 |
09/12/2010 | + 0.30 (2.24%) | 12.90 | 13.80 | 12.70 | 13.70 | 13.40 | 33,700.00 | 451,400.00 |
08/12/2010 | -0.90 (6.34%) | 14.00 | 14.00 | 13.30 | 13.30 | 13.40 | 68,700.00 | 923,730.00 |