Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2011 | -11.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | - | - |
09/02/2011 | + 0.20 (1.71%) | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 2,900.00 | 34,390.00 |
08/02/2011 | + 0.10 (0.85%) | 11.70 | 11.80 | 11.70 | 11.80 | 11.70 | 1,000.00 | 11,730.00 |
28/01/2011 | + 0.10 (0.85%) | 11.90 | 11.90 | 11.70 | 11.80 | 11.70 | 8,700.00 | 101,980.00 |
27/01/2011 | + 0.20 (1.72%) | 12.00 | 12.00 | 11.60 | 11.80 | 11.70 | 4,900.00 | 57,380.00 |
26/01/2011 | + 0.30 (2.63%) | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 300.00 | 3,470.00 |
25/01/2011 | -0.30 (2.59%) | 11.50 | 11.80 | 11.30 | 11.30 | 11.40 | 15,200.00 | 173,670.00 |
24/01/2011 | -0.10 (0.85%) | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | 10,200.00 | 118,090.00 |
21/01/2011 | 0.00 (0.00%) | 11.80 | 12.00 | 11.60 | 11.70 | 11.70 | 4,400.00 | 51,330.00 |
20/01/2011 | -0.20 (1.68%) | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 5,600.00 | 65,790.00 |
19/01/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 11.70 | 11.80 | 11.90 | 8,700.00 | 103,800.00 |
18/01/2011 | -0.30 (2.48%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3,400.00 | 40,120.00 |
17/01/2011 | + 0.10 (0.84%) | 11.90 | 12.20 | 11.90 | 12.00 | 12.10 | 17,200.00 | 207,340.00 |
14/01/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 11.80 | 11.90 | 11.90 | 13,400.00 | 159,390.00 |
13/01/2011 | + 0.30 (2.59%) | 11.60 | 12.00 | 11.60 | 11.90 | 11.90 | 3,000.00 | 35,750.00 |
12/01/2011 | 11.60 (0.00%) | 12.00 | 12.00 | 11.50 | 11.60 | 11.60 | 5,000.00 | 58,120.00 |
11/01/2011 | -0.50 (4.17%) | 11.60 | 11.70 | 11.50 | 11.50 | 11.60 | 10,800.00 | 124,750.00 |
10/01/2011 | -0.30 (2.44%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,200.00 | 50,400.00 |
07/01/2011 | -0.20 (1.64%) | 12.50 | 12.50 | 12.00 | 12.00 | 12.30 | 9,700.00 | 119,360.00 |
06/01/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.10 | 12.20 | 12.20 | 5,700.00 | 69,280.00 |