Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2011 | + 0.50 (6.17%) | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | 17,800.00 | 152,920.00 |
09/03/2011 | -0.40 (4.76%) | 8.20 | 8.30 | 8.00 | 8.00 | 8.10 | 7,700.00 | 62,520.00 |
08/03/2011 | -0.10 (1.20%) | 8.50 | 8.50 | 8.20 | 8.20 | 8.40 | 11,200.00 | 93,960.00 |
07/03/2011 | 0.00 (0.00%) | 8.40 | 8.50 | 8.20 | 8.40 | 8.30 | 9,700.00 | 80,430.00 |
04/03/2011 | 8.20 (0.00%) | 8.60 | 8.60 | 8.20 | 8.20 | 8.40 | 11,600.00 | 97,690.00 |
03/03/2011 | -0.60 (6.59%) | 8.60 | 9.10 | 8.50 | 8.50 | 8.60 | 16,800.00 | 143,900.00 |
02/03/2011 | -0.60 (6.25%) | 9.50 | 9.50 | 9.00 | 9.00 | 9.10 | 14,200.00 | 128,810.00 |
01/03/2011 | -0.10 (1.02%) | 9.50 | 9.80 | 9.50 | 9.70 | 9.60 | 2,600.00 | 25,030.00 |
28/02/2011 | -0.40 (3.96%) | 9.50 | 10.10 | 9.50 | 9.70 | 9.80 | 29,100.00 | 305,240.00 |
25/02/2011 | + 0.10 (0.99%) | 10.00 | 10.40 | 9.90 | 10.20 | 10.10 | 13,700.00 | 138,540.00 |
24/02/2011 | -0.40 (3.85%) | 10.00 | 10.60 | 9.70 | 10.00 | 10.10 | 9,800.00 | 99,270.00 |
23/02/2011 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | 10.40 | 3,400.00 | 35,500.00 |
22/02/2011 | 0.00 (0.00%) | 11.10 | 11.10 | 10.30 | 10.40 | 10.50 | 8,700.00 | 91,100.00 |
21/02/2011 | -0.70 (6.31%) | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 5,300.00 | 55,220.00 |
18/02/2011 | -0.80 (6.78%) | 11.40 | 11.40 | 11.00 | 11.00 | 11.10 | 12,300.00 | 136,080.00 |
17/02/2011 | 0.00 (0.00%) | 12.10 | 12.10 | 11.50 | 11.50 | 11.80 | 2,400.00 | 28,200.00 |
16/02/2011 | -0.20 (1.74%) | 12.00 | 12.00 | 11.30 | 11.30 | 11.40 | 10,900.00 | 124,150.00 |
15/02/2011 | + 0.10 (0.88%) | 12.10 | 12.10 | 11.30 | 11.50 | 11.50 | 12,000.00 | 137,860.00 |
14/02/2011 | -0.30 (2.56%) | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | 25,000.00 | 285,980.00 |
11/02/2011 | -0.30 (2.52%) | 12.60 | 12.60 | 11.60 | 11.60 | 11.70 | 3,700.00 | 43,120.00 |