Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2011 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.00 | 8.30 | 8.20 | 14,700.00 | 120,650.00 |
06/04/2011 | +
0.40 (4.94%)
![]() |
8.30 | 8.60 | 8.10 | 8.50 | 8.40 | 3,800.00 | 32,040.00 |
05/04/2011 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 8.10 | 5,000.00 | 40,490.00 |
04/04/2011 |
-0.50 (5.81%)
![]() |
8.00 | 8.30 | 8.00 | 8.10 | 8.10 | 16,300.00 | 132,830.00 |
01/04/2011 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | 8.60 | 7,900.00 | 67,970.00 |
31/03/2011 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100.00 | 890.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000.00 | 8,800.00 |
29/03/2011 |
-0.40 (4.44%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 8.80 | 2,500.00 | 21,900.00 |
28/03/2011 |
-0.20 (2.17%)
![]() |
9.00 | 9.40 | 9.00 | 9.00 | 9.00 | 1,600.00 | 14,450.00 |
25/03/2011 | +
0.10 (1.11%)
![]() |
9.20 | 9.50 | 9.00 | 9.10 | 9.20 | 15,000.00 | 137,480.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 13,100.00 | 117,900.00 |
23/03/2011 |
-0.30 (3.23%)
![]() |
9.00 | 9.50 | 9.00 | 9.00 | 9.00 | 7,700.00 | 69,670.00 |
22/03/2011 |
-0.50 (5.15%)
![]() |
10.00 | 10.00 | 9.20 | 9.20 | 9.30 | 10,600.00 | 98,050.00 |
21/03/2011 | +
0.60 (6.59%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.70 | 84,400.00 | 816,480.00 |
18/03/2011 | +
0.50 (5.75%)
![]() |
9.00 | 9.20 | 8.90 | 9.20 | 9.10 | 21,400.00 | 195,140.00 |
17/03/2011 | +
0.10 (1.15%)
![]() |
8.70 | 9.20 | 8.70 | 8.80 | 8.70 | 15,700.00 | 136,900.00 |
16/03/2011 | +
0.30 (3.49%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 8.70 | 11,800.00 | 102,360.00 |
15/03/2011 |
-0.30 (3.45%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 8.60 | 11,000.00 | 94,770.00 |
14/03/2011 |
-0.60 (6.52%)
![]() |
9.00 | 9.20 | 8.60 | 8.60 | 8.70 | 15,000.00 | 130,150.00 |
11/03/2011 | +
0.60 (6.98%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 23,100.00 | 212,520.00 |