Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 3,200.00 | 21,460.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 6.70 | 4,300.00 | 28,650.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.60 | 1,400.00 | 9,180.00 |
06/05/2011 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.50 | 7,900.00 | 51,220.00 |
05/05/2011 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.70 | 5,400.00 | 36,440.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 6.80 | 6.90 | 5,400.00 | 37,000.00 |
29/04/2011 | +
0.30 (4.48%)
![]() |
6.40 | 7.00 | 6.40 | 7.00 | 6.80 | 16,600.00 | 112,580.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.70 | 4,100.00 | 27,350.00 |
27/04/2011 |
-0.30 (4.35%)
![]() |
6.60 | 6.90 | 6.50 | 6.60 | 6.60 | 3,900.00 | 25,620.00 |
26/04/2011 |
-0.50 (6.85%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | 6.90 | 14,000.00 | 95,980.00 |
25/04/2011 | +
0.20 (2.86%)
![]() |
7.30 | 7.40 | 7.00 | 7.20 | 7.30 | 9,100.00 | 66,390.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,800.00 | 68,600.00 |
21/04/2011 |
-0.10 (1.41%)
![]() |
7.40 | 7.50 | 6.70 | 7.00 | 7.00 | 6,500.00 | 45,720.00 |
20/04/2011 |
-0.30 (4.11%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | 7.10 | 18,600.00 | 131,690.00 |
19/04/2011 |
-0.30 (3.95%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 2,200.00 | 16,110.00 |
18/04/2011 |
-0.50 (6.25%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | 7.60 | 6,900.00 | 52,700.00 |
15/04/2011 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 8.00 | 3,300.00 | 26,300.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 3,800.00 | 30,350.00 |
13/04/2011 |
-0.10 (1.23%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 2,300.00 | 18,200.00 |
08/04/2011 |
-0.20 (2.44%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.10 | 9,900.00 | 80,120.00 |