Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2011 | +
0.10 (1.82%)
![]() |
5.80 | 5.80 | 5.30 | 5.60 | 5.70 | 22,200.00 | 125,530.00 |
07/06/2011 | +
0.30 (5.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 12,400.00 | 67,810.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | 5.20 | 12,300.00 | 63,780.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 5.30 | 54,500.00 | 287,580.00 |
02/06/2011 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 9,100.00 | 45,410.00 |
01/06/2011 | +
0.20 (4.26%)
![]() |
4.70 | 5.00 | 4.40 | 4.90 | 4.70 | 11,100.00 | 52,490.00 |
31/05/2011 |
-0.20 (4.26%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 4.70 | 11,100.00 | 52,280.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.60 | 4.90 | 4.70 | 17,900.00 | 83,390.00 |
27/05/2011 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.90 | 14,400.00 | 70,130.00 |
26/05/2011 | +
0.30 (6.67%)
![]() |
4.20 | 4.80 | 4.20 | 4.80 | 4.60 | 53,200.00 | 242,090.00 |
25/05/2011 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11,400.00 | 51,300.00 |
24/05/2011 |
-0.30 (5.88%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 9,000.00 | 43,220.00 |
23/05/2011 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10,300.00 | 52,530.00 |
20/05/2011 |
-0.20 (3.57%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 13,500.00 | 72,630.00 |
19/05/2011 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.60 | 2,400.00 | 13,320.00 |
18/05/2011 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 5.70 | 16,700.00 | 95,330.00 |
17/05/2011 |
-0.40 (6.25%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 16,900.00 | 102,260.00 |
16/05/2011 |
-0.40 (5.97%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.40 | 10,600.00 | 67,760.00 |
13/05/2011 | +
0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.50 | 6.80 | 6.70 | 800.00 | 5,360.00 |
12/05/2011 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.60 | 1,500.00 | 9,860.00 |