Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2011 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.00 | 46,600.00 | 187,010.00 |
05/07/2011 |
-0.10 (2.22%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.20 | 164,100.00 | 690,460.00 |
04/07/2011 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 19,700.00 | 88,650.00 |
01/07/2011 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 7,500.00 | 36,000.00 |
30/06/2011 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,800.00 | 14,280.00 |
29/06/2011 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6,300.00 | 34,020.00 |
28/06/2011 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.50 | 5.70 | 5.70 | 900.00 | 5,170.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 7,800.00 | 45,250.00 |
24/06/2011 | +
0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5,900.00 | 34,360.00 |
23/06/2011 |
-0.40 (6.56%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 9,800.00 | 56,210.00 |
22/06/2011 |
-0.10 (1.61%)
![]() |
6.50 | 6.50 | 6.00 | 6.10 | 6.10 | 22,200.00 | 134,710.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.20 | 6.20 | 30,600.00 | 189,890.00 |
20/06/2011 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 11,600.00 | 71,920.00 |
17/06/2011 |
-0.40 (5.88%)
![]() |
7.20 | 7.20 | 6.40 | 6.40 | 6.60 | 15,100.00 | 99,790.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.70 | 6.80 | 18,300.00 | 123,650.00 |
15/06/2011 |
-0.40 (5.71%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 6.70 | 11,500.00 | 76,520.00 |
14/06/2011 | +
0.10 (1.49%)
![]() |
7.10 | 7.10 | 6.30 | 6.80 | 7.00 | 32,200.00 | 226,010.00 |
13/06/2011 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 27,500.00 | 184,250.00 |
10/06/2011 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 7,900.00 | 49,770.00 |
09/06/2011 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 5.90 | 14,000.00 | 83,120.00 |