Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2011 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 300.00 | 930.00 |
02/08/2011 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 5,400.00 | 17,350.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 10,000.00 | 33,600.00 |
29/07/2011 |
-0.20 (5.41%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 3.50 | 36,500.00 | 128,450.00 |
28/07/2011 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 7,100.00 | 26,270.00 |
27/07/2011 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 2,300.00 | 8,380.00 |
26/07/2011 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 3.70 | 16,000.00 | 59,300.00 |
25/07/2011 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.70 | 7,600.00 | 28,150.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 1,000.00 | 3,650.00 |
21/07/2011 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 11,300.00 | 41,650.00 |
20/07/2011 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.60 | 12,200.00 | 44,130.00 |
19/07/2011 |
-0.20 (5.41%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 3.60 | 11,200.00 | 40,180.00 |
18/07/2011 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 30,900.00 | 113,210.00 |
15/07/2011 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 30,800.00 | 117,050.00 |
14/07/2011 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.90 | 19,500.00 | 75,310.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 12,200.00 | 47,340.00 |
12/07/2011 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.90 | 14,100.00 | 54,290.00 |
11/07/2011 |
-0.10 (2.56%)
![]() |
3.70 | 4.10 | 3.70 | 3.80 | 3.90 | 9,100.00 | 35,890.00 |
08/07/2011 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 46,000.00 | 180,460.00 |
07/07/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.90 | 3.90 | 4.10 | 27,600.00 | 113,420.00 |