Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2011 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 31,100.00 | 111,970.00 |
28/09/2011 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 37,700.00 | 143,170.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 6,700.00 | 24,280.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.80 | 3.70 | 28,300.00 | 105,980.00 |
23/09/2011 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.80 | 31,300.00 | 117,860.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.60 | 54,800.00 | 196,100.00 |
21/09/2011 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 24,700.00 | 91,670.00 |
20/09/2011 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 61,700.00 | 240,930.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 4,200.00 | 17,180.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | 4.10 | 81,800.00 | 332,230.00 |
15/09/2011 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 3.80 | 4.10 | 4.00 | 227,200.00 | 913,090.00 |
14/09/2011 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 181,800.00 | 708,260.00 |
13/09/2011 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,100.00 | 4,070.00 |
12/09/2011 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11,300.00 | 39,550.00 |
09/09/2011 |
-0.10 (2.86%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.30 | 61,600.00 | 205,290.00 |
08/09/2011 |
-0.20 (5.56%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 3.50 | 97,800.00 | 338,840.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.60 | 170,400.00 | 615,340.00 |
06/09/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6,900.00 | 26,220.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.80 | 4.00 | 4.00 | 23,600.00 | 93,790.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.00 | 50,700.00 | 205,080.00 |