Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 16,500.00 | 44,550.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 15,000.00 | 41,000.00 |
22/11/2011 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 6,000.00 | 16,170.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 1,600.00 | 4,170.00 |
18/11/2011 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 2.60 | 4,800.00 | 12,600.00 |
17/11/2011 |
-0.20 (6.90%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.70 | 3,400.00 | 9,200.00 |
16/11/2011 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 22,400.00 | 64,310.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | 300.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 3.00 | 4,500.00 | 13,550.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 3.00 | 12,400.00 | 37,520.00 |
10/11/2011 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 3.00 | 600.00 | 1,790.00 |
09/11/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4,700.00 | 13,630.00 |
08/11/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5,200.00 | 14,560.00 |
07/11/2011 |
-0.20 (6.90%)
![]() |
3.00 | 3.00 | 2.70 | 2.80 | 2.70 | 8,500.00 | 23,280.00 |
04/11/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 25,400.00 | 72,590.00 |
03/11/2011 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 37,200.00 | 104,480.00 |
02/11/2011 |
-0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 2.90 | 10,100.00 | 29,420.00 |
01/11/2011 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4,500.00 | 13,500.00 |
31/10/2011 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 35,400.00 | 111,340.00 |
28/10/2011 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 21,700.00 | 65,610.00 |