Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | 2.00 | 18,300.00 | 37.19 |
23/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 11,000.00 | 21.89 |
22/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 2.00 | 13,300.00 | 25.98 |
21/02/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6,000.00 | 12.00 |
20/02/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 24,900.00 | 49.80 |
17/02/2012 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5,500.00 | 10.23 |
16/02/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 600.00 | 1.08 |
15/02/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 2,700.00 | 4.87 |
14/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,800.00 | 3.42 |
13/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,300.00 | 2.47 |
10/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 16,800.00 | 31.65 |
09/02/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3,800.00 | 7.22 |
08/02/2012 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 10,000.00 | 19.19 |
07/02/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1,700.00 | 3.26 |
06/02/2012 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 3,400.00 | 6.50 |
03/02/2012 |
-0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 2.00 | 8,900.00 | 17.94 |
02/02/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 21,400.00 | 44.93 |
01/02/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 1.90 | 2.00 | - | - |
31/01/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 2.00 | 24,200.00 | 47.62 |
30/01/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 2.00 | 10,500.00 | 20.99 |