Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2012 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 76,500.00 | 236.29 |
22/03/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 74,100.00 | 213.85 |
21/03/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 67,300.00 | 188.33 |
20/03/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 21,700.00 | 57.52 |
19/03/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.60 | 24,300.00 | 62.93 |
16/03/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 48,900.00 | 122.25 |
15/03/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.40 | 50,000.00 | 122.32 |
14/03/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 2.50 | 20,500.00 | 51.49 |
13/03/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 24,100.00 | 62.67 |
12/03/2012 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 4,500.00 | 12.27 |
09/03/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 31,800.00 | 89.04 |
08/03/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 59,100.00 | 162.41 |
07/03/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 157,200.00 | 421.01 |
06/03/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 30,100.00 | 78.26 |
05/03/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10,000.00 | 25.00 |
02/03/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2,800.00 | 6.72 |
01/03/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 17,000.00 | 38.29 |
29/02/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 49,400.00 | 110.45 |
28/02/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 32,800.00 | 72.04 |
27/02/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 25,300.00 | 52.13 |