Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
0.30 | 0.30 | 0.30 | 0.30 | - | 15,000.00 | 4,500.00 |
07/12/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
01/12/2017 |
0.00 (0.00%)
![]() |
0.30 | 0.40 | 0.30 | 0.30 | - | 3,000.00 | 950.00 |
30/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
24/11/2017 |
0.00 (0.00%)
![]() |
0.30 | 0.30 | 0.30 | 0.30 | - | 30,100.00 | 9,030.00 |
23/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
0.30 | 0.30 | 0.30 | 0.30 | - | 86,100.00 | 25,830.00 |
15/11/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |