Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8,700.00 | 22.62 |
20/04/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 23,400.00 | 63.30 |
19/04/2012 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.80 | 13,800.00 | 40.30 |
18/04/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 3.00 | 5,900.00 | 17.11 |
17/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 27,400.00 | 79.27 |
16/04/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 14,200.00 | 41.61 |
13/04/2012 |
-0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 24,000.00 | 71.73 |
12/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 35,200.00 | 106.96 |
11/04/2012 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 11,200.00 | 31.90 |
10/04/2012 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 28,100.00 | 79.02 |
09/04/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 13,100.00 | 38.01 |
06/04/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 5,900.00 | 17.82 |
05/04/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 3.00 | 21,900.00 | 63.23 |
04/04/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 2.90 | 3.00 | 3.00 | 40,200.00 | 120.46 |
03/04/2012 | +
0.10 (3.33%)
![]() |
2.80 | 3.20 | 2.80 | 3.20 | 3.10 | 19,800.00 | 58.34 |
30/03/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 23,800.00 | 72.08 |
29/03/2012 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 19,600.00 | 62.74 |
28/03/2012 | +
0.10 (3.03%)
![]() |
3.10 | 3.50 | 3.10 | 3.30 | 3.40 | 34,500.00 | 112.04 |
27/03/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 97,700.00 | 340.52 |
26/03/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 45,400.00 | 149.82 |