Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2012 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3,900.00 | 10.87 |
22/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 32,200.00 | 94.52 |
21/05/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 21,500.00 | 62.23 |
18/05/2012 |
-0.20 (6.67%)
![]() |
2.80 | 3.10 | 2.80 | 2.80 | 2.80 | 41,400.00 | 117.56 |
17/05/2012 |
-0.10 (3.23%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 3.00 | 11,600.00 | 35.17 |
16/05/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.20 | 2.90 | 3.20 | 3.10 | 32,000.00 | 93.95 |
15/05/2012 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 40,500.00 | 125.55 |
14/05/2012 |
-0.20 (5.71%)
![]() |
3.30 | 3.60 | 3.30 | 3.30 | 3.30 | 15,700.00 | 52.24 |
11/05/2012 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 110,100.00 | 385.35 |
10/05/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 24,300.00 | 80.19 |
09/05/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 59,700.00 | 185.01 |
08/05/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 107,800.00 | 312.62 |
07/05/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 19,100.00 | 53.48 |
04/05/2012 |
-0.20 (6.90%)
![]() |
2.70 | 3.00 | 2.70 | 2.70 | 2.70 | 24,600.00 | 67.53 |
03/05/2012 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 25,200.00 | 70.86 |
02/05/2012 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 3.00 | 13,300.00 | 37.94 |
27/04/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 16,500.00 | 47.33 |
26/04/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 6,300.00 | 17.64 |
25/04/2012 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 19,100.00 | 50.24 |
24/04/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 42,000.00 | 105.78 |