Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2012 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3,400.00 | 9.42 |
19/06/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 4,900.00 | 13.73 |
18/06/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 15,800.00 | 44.24 |
15/06/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 15,400.00 | 41.38 |
14/06/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 17,000.00 | 43.60 |
13/06/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 28,500.00 | 75.78 |
12/06/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,200.00 | 5.72 |
11/06/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 15,600.00 | 39.99 |
08/06/2012 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 15,800.00 | 41.97 |
07/06/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 10,100.00 | 27.26 |
06/06/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 24,700.00 | 64.21 |
05/06/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 17,900.00 | 44.65 |
04/06/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 15,600.00 | 37.79 |
01/06/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 2.50 | 5,500.00 | 13.79 |
31/05/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 2.50 | 35,100.00 | 87.95 |
30/05/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 9,900.00 | 26.33 |
29/05/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 20,400.00 | 53.64 |
28/05/2012 |
-0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.70 | 2.80 | 2.70 | 15,400.00 | 43.30 |
25/05/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 29,600.00 | 85.84 |
24/05/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 4,000.00 | 10.96 |