Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 7,400.00 | 13.39 |
17/07/2012 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 9,800.00 | 18.67 |
16/07/2012 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
13/07/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 49,000.00 | 92.10 |
12/07/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 9,500.00 | 17.20 |
11/07/2012 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 3,800.00 | 7.24 |
10/07/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 9,400.00 | 17.89 |
09/07/2012 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 4,400.00 | 8.37 |
06/07/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,000.00 | 4.00 |
05/07/2012 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 10,000.00 | 20.00 |
04/07/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 24,400.00 | 48.81 |
03/07/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 22,800.00 | 47.97 |
02/07/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 2.20 | 45,400.00 | 102.67 |
29/06/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,400.00 | 7.82 |
28/06/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 2.20 | 48,500.00 | 108.75 |
27/06/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 2.30 | 7,100.00 | 16.86 |
26/06/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 18,100.00 | 43.44 |
25/06/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 17,200.00 | 43.01 |
22/06/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,100.00 | 5.46 |
21/06/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7,600.00 | 20.52 |