Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2013 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 6,100.00 | 6,720.00 |
28/02/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 16,100.00 | 19,320.00 |
22/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 2,000.00 | 2,400.00 |
21/02/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 8,000.00 | 9,370.00 |
20/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 6,200.00 | 7,430.00 |
19/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 3,100.00 | 3,720.00 |
18/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 4,800.00 | 5,760.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 1,000.00 | 1,270.00 |
07/02/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | - | 100.00 | 140.00 |
06/02/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
05/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 500.00 | 600.00 |
04/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 4,400.00 | 5,280.00 |
01/02/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | - | 600.00 | 720.00 |
31/01/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
30/01/2013 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 3,600.00 | 3,970.00 |
29/01/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,000.00 | 1,200.00 |
28/01/2013 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 2,800.00 | 3,110.00 |
22/01/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | - | 1,500.00 | 1,930.00 |
21/01/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.20 | - | 100.00 | 130.00 |
16/08/2012 | +
0.10 (10.00%)
![]() |
0.90 | 1.10 | 0.90 | 1.10 | 1.10 | 36,100.00 | 36.10 |